Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DAFI Protocol DAFI | US$0,0004811 | -1,49% | -6,00% | US$547.966 | US$13.982,45 | 1.138.957.714 DAFI |
| 2352 |  DSLA Protocol DSLA | US$0,00009935 | -6,64% | -11,74% | US$545.601 | US$717,16 | 5.491.802.966 DSLA |
| 2353 |  XMON XMON | US$364,54 | -9,62% | 11,50% | US$544.950 | - | 1.495 XMON |
| 2354 |  Alpha ALPHA | US$0,0005426 | -5,31% | -16,47% | US$542.567 | US$1.219,28 | 999.998.635 ALPHA |
| 2355 |  Bistroo BIST | US$0,009406 | -4,19% | 1,58% | US$539.932 | US$96.399,68 | 57.402.226 BIST |
| 2356 |  Junkcoin JKC | US$0,03043 | 1,05% | -7,50% | US$543.044 | US$3.800,34 | 17.843.261 JKC |
| 2357 |  Ben the Dog BENDOG | US$0,0005425 | -8,48% | -10,68% | US$542.363 | US$134.481 | 999.780.947 BENDOG |
| 2358 |  DOGAMÍ DOGA | US$0,0006295 | -3,94% | 1,06% | US$536.783 | US$25.781,96 | 852.770.943 DOGA |
| 2359 |  Belt Finance BELT | US$0,05657 | -1,89% | 2,48% | US$540.254 | - | 9.550.122 BELT |
| 2360 |  Limoverse LIMO | US$0,005085 | 0,17% | 11,45% | US$539.662 | US$119.592 | 106.135.089 LIMO |
| 2361 |  Memhash MEMHASH | US$0,0006389 | 18,53% | 50,87% | US$538.863 | US$33.798,34 | 843.392.248 MEMHASH |
| 2362 |  Dogey-Inu DINU | - | -6,51% | 30,45% | US$539.135 | US$2.241,94 | 731.380.539.806.151 DINU |
| 2363 |  Phoenic PNIC | US$0,002129 | -5,26% | -16,21% | US$541.536 | US$118.766 | 254.367.022 PNIC |
| 2364 |  YOUR AI YOURAI | US$0,001051 | -5,20% | -10,54% | US$538.500 | US$29.443,07 | 512.287.720 YOURAI |
| 2365 |  GoodBoy GOODBOY | US$0,0005378 | 0,00% | 4,19% | US$537.837 | - | 1.000.000.000 GOODBOY |
| 2366 |  WELL3 $WELL | US$0,0001303 | -0,27% | -2,03% | US$536.220 | US$1.188.910 | 4.116.089.000 $WELL |
| 2367 |  Penguin PEN | US$0,04441 | 0,65% | 4,46% | US$533.532 | - | 12.014.415 PEN |
| 2368 |  Renewable Energy Token RET | - | 2,96% | 20,83% | US$529.886 | US$483.008 | 20.117.705.009.195.100 RET |
| 2369 |  NEST Protocol NEST | US$0,0001821 | -0,03% | 0,06% | US$530.281 | US$412.185 | 2.911.743.948 NEST |
| 2370 |  LEGIT LEGIT | US$0,0005456 | -1,00% | -8,48% | US$528.174 | US$5.407,67 | 968.014.631 LEGIT |
| 2371 |  TORSY torsy | US$0,0007536 | -0,08% | -5,13% | US$527.533 | US$10.103,05 | 699.999.673 torsy |
| 2372 |  Aston Martin Cognizant Fan Token AM | US$0,1890 | 1,01% | -1,14% | US$524.220 | US$52.817,61 | 2.774.286 AM |
| 2373 |  Donut DONUT | US$0,004349 | -2,61% | 1,13% | US$523.472 | - | 120.355.919 DONUT |
| 2374 |  PirateCash PIRATE | US$0,01926 | -0,27% | -0,01% | US$523.112 | US$38.914,86 | 27.163.339 PIRATE |
| 2375 |  Internet of Energy Network IOEN | US$0,001646 | -1,75% | -2,56% | US$521.960 | US$7.242,48 | 317.051.435 IOEN |
| 2376 |  Perion PERC | US$0,01617 | -2,61% | 7,87% | US$520.724 | US$41.667,09 | 32.199.977 PERC |
| 2377 |  Orange ORNJ | US$0,005501 | 0,71% | 2,16% | US$520.353 | US$42.339,68 | 94.600.000 ORNJ |
| 2378 |  MetaBeat BEAT | US$0,0003863 | -6,49% | -10,24% | US$518.880 | US$547,31 | 1.343.273.440 BEAT |
| 2379 |  Meme Alliance MMA | US$0,005926 | 4,19% | -11,06% | US$518.245 | US$1.295,12 | 87.457.849 MMA |
| 2380 |  Matr1x Fire FIRE | US$0,007605 | -17,24% | -20,72% | US$507.506 | US$1.147.553 | 66.731.284 FIRE |
| 2381 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2382 |  RioDeFi RFUEL | US$0,001485 | -4,97% | 6,29% | US$511.646 | US$30.201,68 | 344.550.838 RFUEL |
| 2383 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006366 | 0,57% | -15,13% | US$509.128 | US$2.942.907 | 79.974.090 VIBE |
| 2384 |  Grove Coin GRV | US$0,005350 | -5,52% | 29,71% | US$508.742 | US$64.581,16 | 95.083.335 GRV |
| 2385 |  Pillar PLR | US$0,001953 | -0,39% | -0,13% | US$506.428 | US$24,47 | 259.348.201 PLR |
| 2386 |  Milady Wif Hat LADYF | US$0,000002020 | -6,90% | 4,05% | US$504.869 | US$8.291,80 | 249.993.707.766 LADYF |
| 2387 |  Lets Fuckin Go LFGO | US$0,0005018 | -1,76% | -5,24% | US$501.704 | US$8.759,13 | 999.841.248 LFGO |
| 2388 |  CyberFi Token CFi | US$0,2072 | -1,72% | 9,06% | US$497.394 | US$7.134,38 | 2.400.000 CFi |
| 2389 |  Bitcoin Bam BTCBAM | US$0,04872 | -0,42% | 5,89% | US$500.677 | US$49.922,12 | 10.276.739 BTCBAM |
| 2390 |  Cogito Finance CGV | US$0,005172 | -2,43% | -7,97% | US$500.615 | - | 96.787.938 CGV |
| 2391 |  Ariva ARV | US$0,000006830 | 5,67% | -9,56% | US$495.270 | US$10.081,43 | 72.553.169.190 ARV |
| 2392 |  SpaceX tokenized stock (PreStocks) SPACEX | US$664,40 | -3,40% | 0,17% | US$494.932 | - | 745 SPACEX |
| 2393 |  Clash of Lilliput COL | US$0,006008 | -0,03% | 0,06% | US$493.095 | - | 82.074.400 COL |
| 2394 |  Roost Coin ROOST | US$0,0005280 | -5,42% | -0,71% | US$494.820 | US$7.181,19 | 937.143.771 ROOST |
| 2395 |  RepubliK RPK | US$0,0004991 | -3,25% | -7,81% | US$481.984 | US$11.362,32 | 965.720.903 RPK |
| 2396 |  Zoo ZOO | US$0,000001840 | 4,98% | -14,56% | US$485.638 | US$159.709 | 264.084.737.391 ZOO |
| 2397 |  POLKER PKR | US$0,002491 | 13,91% | 158,67% | US$482.416 | US$61.209,15 | 193.639.424 PKR |
| 2398 |  Aether Games AEG | US$0,001084 | -2,10% | -10,83% | US$482.378 | US$14.287,99 | 444.890.467 AEG |
| 2399 |  DOSE DOSE | US$0,0005650 | -10,15% | -4,57% | US$482.345 | US$9.638,65 | 853.702.151 DOSE |
| 2400 |  Success Kid SKID | US$0,005567 | -7,84% | -23,24% | US$482.908 | US$304.815 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.