Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OneFinity ONE | US$0,07403 | 2,65% | -2,16% | US$323.614 | US$64,73 | 4.371.636 ONE |
| 2552 |  Super Trump Coin STRUMP | US$0,0001761 | -4,74% | 1,72% | US$323.540 | US$17.482,22 | 1.837.382.589 STRUMP |
| 2553 |  Bitcoin Standard Hashrate Token BTCST | US$0,02645 | -0,27% | -1,48% | US$322.765 | US$11.799,01 | 12.201.401 BTCST |
| 2554 |  Xpanse HZN | US$0,002660 | -2,49% | -4,81% | US$321.137 | - | 120.707.110 HZN |
| 2555 |  Baby BitCoin BABYBTC | US$0,0003209 | -0,36% | -6,14% | US$320.877 | - | 999.989.596 BABYBTC |
| 2556 |  OpenDAO SOS | - | -2,65% | -2,89% | US$320.256 | - | 100.000.000.000.000 SOS |
| 2557 |  Jen-Hsun Huang JHH | US$0,00000003000 | -14,18% | -40,91% | US$318.623 | US$3.343,48 | 9.655.878.669.545 JHH |
| 2558 |  VEMP VEMP | US$0,0008075 | 0,30% | -0,53% | US$317.303 | US$52.324,35 | 392.931.200 VEMP |
| 2559 |  Football World Community FWC | - | -2,83% | 0,74% | US$317.330 | US$495.137 | 42.259.695.518.342.000 FWC |
| 2560 |  MAXX AI MXM | US$0,0009314 | -12,33% | -23,68% | US$312.382 | - | 335.393.316 MXM |
| 2561 |  Script Network SCPT | US$0,0004556 | -3,55% | -5,91% | US$310.153 | US$82.878,86 | 680.808.006 SCPT |
| 2562 |  PowerPool CVP | US$0,006766 | 1,12% | -1,87% | US$305.971 | US$27.172,24 | 45.221.455 CVP |
| 2563 |  DEEPSPACE DPS | US$0,005845 | -3,67% | 7,55% | US$309.153 | - | 52.893.498 DPS |
| 2564 |  Shopping.io SHOP | US$0,003090 | 9,93% | 10,95% | US$308.638 | - | 99.875.636 SHOP |
| 2565 |  Gold tokenized ETF (xStock) GLDX | US$307,44 | -0,08% | -1,76% | US$307.439 | US$3.350.317 | 1.000 GLDX |
| 2566 |  BHO Network BHO | US$0,00007609 | -1,97% | 1,87% | US$307.494 | - | 4.040.989.355 BHO |
| 2567 |  Daboo - The Untold Stories! DABOO | US$0,0005512 | -4,28% | 5,07% | US$303.154 | US$5.372,76 | 549.998.985 DABOO |
| 2568 |  retardcoin RETARD | US$0,0003030 | -27,34% | -47,82% | US$303.001 | US$178.058 | 999.966.969 RETARD |
| 2569 |  Aurox URUS | US$0,5817 | -17,16% | -13,60% | US$303.609 | - | 521.929 URUS |
| 2570 |  Loser Coin LOWB | US$0,000005030 | 9,96% | -14,83% | US$303.151 | US$5.153,69 | 60.296.840.158 LOWB |
| 2571 |  Dimecoin DIME | US$0,0000006300 | 12,66% | -8,15% | US$302.221 | US$1,56 | 478.333.438.962 DIME |
| 2572 |  LINKA LINKA | US$0,0004344 | -3,62% | 0,62% | US$301.562 | US$11.594,26 | 694.150.020 LINKA |
| 2573 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2574 |  X X | US$0,0000003200 | -5,53% | 11,41% | US$301.478 | - | 937.875.892.372 X |
| 2575 |  Kunci Coin KUNCI | US$0,0002446 | -0,01% | 0,05% | US$301.446 | US$3,30 | 1.232.584.338 KUNCI |
| 2576 |  Prisma mkUSD MKUSD | US$0,9999 | 0,23% | -0,45% | US$301.215 | - | 301.247 MKUSD |
| 2577 |  Juggernaut JGN | US$0,001999 | -2,80% | 14,07% | US$299.869 | - | 150.000.000 JGN |
| 2578 |  Rook ROOK | US$0,4851 | -7,32% | -3,09% | US$299.616 | US$60,24 | 617.636 ROOK |
| 2579 |  KEK KEKE | - | -2,66% | 8,10% | US$299.028 | US$166,18 | 74.280.393.141.279 KEKE |
| 2580 |  dextoro DTR | US$0,0002986 | 14,09% | 163,70% | US$298.619 | US$15.179,43 | 999.994.516 DTR |
| 2581 |  The Dons DONS | US$0,00003653 | -1,27% | 5,31% | US$297.692 | - | 8.150.000.000 DONS |
| 2582 |  Valentine VALENTINE | US$0,0002974 | -9,83% | -5,68% | US$297.416 | - | 1.000.000.000 VALENTINE |
| 2583 |  Major Frog MAJOR | US$0,0003512 | -2,22% | -5,10% | US$296.758 | US$83.294,56 | 845.000.000 MAJOR |
| 2584 |  Prism PRISM | US$0,0005109 | -4,07% | -9,53% | US$294.842 | US$7.266,77 | 577.152.438 PRISM |
| 2585 |  DINO DINO | US$0,0003362 | -5,94% | -20,35% | US$292.669 | US$5.035,02 | 870.516.646 DINO |
| 2586 |  NFT Art Finance NFTART | - | 5,57% | 14,60% | US$292.072 | - | 25.282.174.668.987.600 NFTART |
| 2587 |  PrompTale AI TALE | US$0,005683 | -1,82% | 3,36% | US$290.988 | US$2.064.311 | 51.200.000 TALE |
| 2588 |  MotaCoin MOTA | US$0,005012 | -13,84% | 2,23% | US$289.670 | - | 57.792.468 MOTA |
| 2589 |  DerivaDAO DDX | US$0,01112 | -0,39% | -0,13% | US$290.078 | US$31,82 | 26.094.664 DDX |
| 2590 |  ZoRobotics ZORO | US$0,02326 | 1,31% | 47,54% | US$288.642 | US$109.313 | 12.407.770 ZORO |
| 2591 |  SolBox SOLBOX | US$0,0002887 | 5,63% | -29,84% | US$288.692 | US$6.844,48 | 999.829.061 SOLBOX |
| 2592 |  Lynex LYNX | US$0,009890 | -0,48% | -9,25% | US$288.436 | US$69.411,23 | 29.165.560 LYNX |
| 2593 |  King DAG KDAG | US$0,005246 | -4,65% | -5,25% | US$285.650 | - | 54.451.545 KDAG |
| 2594 |  Binamon BMON | US$0,002459 | -1,43% | -0,12% | US$283.932 | US$6.174,84 | 115.453.949 BMON |
| 2595 |  Cat Own Kimono COK | US$0,0000002800 | -1,15% | -12,45% | US$278.749 | US$47.622,47 | 998.607.362.396 COK |
| 2596 |  CyberVein CVT | US$0,0002625 | 0,09% | -11,54% | US$278.361 | - | 1.060.404.496 CVT |
| 2597 |  Vestate VES | US$0,001932 | 1,09% | -33,29% | US$277.635 | US$197,97 | 143.700.000 VES |
| 2598 |  TheStandard USD USDS | US$0,9881 | -0,35% | -1,10% | US$277.605 | US$261,25 | 280.943 USDS |
| 2599 |  Plant Vs Undead PVU | US$0,0009281 | 8,91% | 12,08% | US$275.610 | US$14.049,27 | 296.947.519 PVU |
| 2600 |  Cryowar CWAR | US$0,001059 | -1,24% | -5,24% | US$275.442 | US$5.194,31 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.