Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Evan EVAN | US$0,0004817 | 0,00% | -25,40% | US$481.647 | US$438.402 | 999.823.336 EVAN |
| 2402 |  Landwolf (landwolfcoin) WOLF | US$0,001233 | -4,30% | 4,50% | US$481.432 | - | 390.527.197 WOLF |
| 2403 |  Niza Global NIZA | US$0,00006247 | 0,55% | 1,84% | US$480.414 | US$743.296 | 7.689.999.954 NIZA |
| 2404 |  Acquire.Fi ACQ | US$0,003165 | 6,10% | 6,81% | US$476.544 | US$84.687,95 | 150.567.095 ACQ |
| 2405 |  PlotX PLOT | US$0,007215 | -0,18% | 9,50% | US$478.473 | US$1.072,57 | 66.318.562 PLOT |
| 2406 |  Niftyx Protocol SHROOM | US$0,009284 | -3,63% | 8,18% | US$477.069 | - | 51.386.058 SHROOM |
| 2407 |  Bomb Crypto (BNB) BCOIN | US$0,006034 | -4,55% | -4,02% | US$476.657 | US$8,73 | 79.001.713 BCOIN |
| 2408 |  WAM WAM | US$0,001021 | -6,23% | -9,93% | US$474.333 | US$76.734,90 | 464.780.364 WAM |
| 2409 |  SpaceFalcon FCON | US$0,00002718 | 16,01% | -14,18% | US$473.682 | US$8.485,21 | 17.424.567.889 FCON |
| 2410 |  Crowny CRWNY | US$0,001017 | 28,06% | 40,76% | US$470.194 | US$4.365,68 | 462.191.889 CRWNY |
| 2411 |  ARTFI ARTFI | US$0,003611 | 1,13% | -2,01% | US$470.754 | US$62.319,53 | 130.368.000 ARTFI |
| 2412 |  Wat WAT | US$0,000001120 | -1,80% | -5,98% | US$470.677 | - | 420.690.000.000 WAT |
| 2413 |  Skeb Coin SKEB | US$0,0004070 | -1,66% | -5,29% | US$469.412 | US$8.882,20 | 1.153.490.031 SKEB |
| 2414 |  TRAVA.FINANCE TRAVA | US$0,0001121 | -2,57% | 13,30% | US$470.488 | US$62.624,34 | 4.196.458.498 TRAVA |
| 2415 |  Bware INFRA | US$0,1135 | 0,18% | -1,40% | US$468.784 | US$4.485,97 | 4.130.897 INFRA |
| 2416 |  Chirpley CHRP | US$0,001121 | 1,56% | -17,15% | US$462.840 | US$116.672 | 413.029.583 CHRP |
| 2417 |  Moutai MOUTAI | US$0,0006691 | -4,70% | -7,45% | US$466.130 | US$2.701,89 | 696.660.282 MOUTAI |
| 2418 |  Spore SPORE | - | -5,08% | 2,36% | US$466.998 | - | 30.536.848.494.833.832 SPORE |
| 2419 |  Bitcoin Atom BCA | US$0,02527 | -2,05% | 27,24% | US$465.432 | - | 18.418.931 BCA |
| 2420 |  Draggy DRAGGY | - | -3,94% | -13,12% | US$463.547 | - | 404.488.535.474.474 DRAGGY |
| 2421 |  TON Cat TCAT | US$0,0007571 | 0,53% | 30,97% | US$462.918 | - | 611.462.265 TCAT |
| 2422 |  ROOBEE ROOBEE | US$0,0001128 | -0,05% | -0,43% | US$462.641 | US$130.138 | 4.102.063.740 ROOBEE |
| 2423 |  VIX777 VIX | US$0,0005158 | -9,24% | -2,98% | US$462.635 | - | 896.871.728 VIX |
| 2424 |  PowerTrade Fuel PTF | US$0,01983 | -0,98% | 4,46% | US$462.376 | US$54.096,51 | 23.311.586 PTF |
| 2425 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2426 |  Hourglass WAIT | US$0,004708 | 0,00% | 13,07% | US$460.205 | - | 97.751.977 WAIT |
| 2427 |  Neurashi NEI | US$0,001651 | 0,35% | -2,37% | US$453.587 | US$310.673 | 274.729.103 NEI |
| 2428 |  Dreams Quest DREAMS | US$0,0002903 | -1,39% | 4,69% | US$454.098 | US$233.342 | 1.564.101.228 DREAMS |
| 2429 |  BonusCloud BXC | US$0,0001353 | -4,59% | -11,67% | US$453.505 | US$6.881,81 | 3.352.137.888 BXC |
| 2430 |  CBPAY Global CBPAY | US$0,0001232 | 0,12% | 2,00% | US$453.261 | US$115,11 | 3.680.656.565 CBPAY |
| 2431 |  Coldstack CLS | US$0,01924 | 0,04% | -1,88% | US$452.445 | US$2.131,42 | 23.514.168 CLS |
| 2432 |  Hivello HVLO | US$0,0004116 | -1,54% | -12,41% | US$446.264 | US$68.704,17 | 1.084.253.187 HVLO |
| 2433 |  Reflexer Ungovernance Token FLX | US$2,29 | -13,10% | -2,55% | US$444.712 | US$2.415,15 | 193.796 FLX |
| 2434 |  Mars MARS | US$0,000001070 | -0,92% | -8,59% | US$449.314 | US$1.658.884 | 420.690.000.000 MARS |
| 2435 |  Coinye West COINYE | US$0,0005544 | -0,37% | 10,21% | US$444.182 | - | 801.244.726 COINYE |
| 2436 |  Crust Shadow CSM | US$0,004426 | 3,71% | 2,30% | US$442.612 | US$2.654,79 | 100.000.000 CSM |
| 2437 |  Unfettered Ecosystem SOULS | US$0,0003866 | -6,34% | -10,54% | US$442.500 | US$19.351,90 | 1.144.598.660 SOULS |
| 2438 |  XMoney Solana XMONEY | US$0,0005384 | -0,75% | 0,67% | US$442.439 | - | 821.720.011 XMONEY |
| 2439 |  PLYR L1 PLYR | US$0,005090 | -1,30% | -4,51% | US$438.227 | US$2.147,76 | 86.091.782 PLYR |
| 2440 |  Sugar Boy SUGAR | US$0,0004528 | -1,02% | -3,02% | US$442.062 | US$12.235,89 | 976.380.000 SUGAR |
| 2441 |  Pomerium PMG | US$0,002830 | -1,21% | 0,79% | US$440.640 | US$267.811 | 155.720.797 PMG |
| 2442 |  Palette PLT | US$62,90 | -2,35% | 9,56% | US$438.376 | - | 6.969 PLT |
| 2443 |  Forest Knight KNIGHT | US$0,009435 | -2,91% | 7,55% | US$438.663 | US$150,01 | 46.493.707 KNIGHT |
| 2444 |  Blink Galaxy GQ | US$0,00007376 | 5,40% | 17,61% | US$437.653 | US$63.286,02 | 5.933.475.330 GQ |
| 2445 |  FREEdom Coin FREE | US$0,00000004000 | -3,79% | -18,02% | US$434.796 | US$47.412,04 | 9.939.000.000.000 FREE |
| 2446 |  Karlsen KLS | US$0,0001935 | 14,35% | 10,41% | US$434.650 | US$159.831 | 2.246.424.488 KLS |
| 2447 |  EGO EGO | US$0,002161 | 3,65% | -2,70% | US$433.539 | US$177.532 | 200.640.190 EGO |
| 2448 |  Canxium CAU | US$0,3523 | 8,59% | 20,11% | US$434.050 | US$37.116,71 | 1.231.980 CAU |
| 2449 |  Bitcoin Plus XBC | US$1,62 | -3,05% | 40,25% | US$433.660 | US$8,10 | 267.873 XBC |
| 2450 |  Gecko Inu GEC | US$0,00000001000 | 8,68% | 3,04% | US$433.168 | US$41.918,22 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.