Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Shiryo SHIRYO | - | -3,08% | 13,28% | US$273.932 | - | 981.850.000.000.000.000 SHIRYO |
| 2602 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2603 |  Pip PIP | US$0,0005279 | 2,64% | -17,84% | US$274.458 | US$33.192,12 | 519.870.386 PIP |
| 2604 |  Solana Swap SOS | US$0,0002664 | -3,64% | 2,30% | US$266.441 | US$10.187,42 | 999.999.999 SOS |
| 2605 |  CloakCoin CLOAK | US$0,04504 | 0,00% | 20,07% | US$273.248 | - | 6.066.550 CLOAK |
| 2606 |  yieldwatch WATCH | US$0,01388 | -1,11% | 4,08% | US$273.080 | US$91,13 | 19.675.544 WATCH |
| 2607 |  Three Protocol Token THREE | US$0,003188 | -0,84% | 5,32% | US$271.011 | - | 85.000.000 THREE |
| 2608 |  BitCone CONE | US$0,0000004800 | -2,85% | 15,21% | US$270.417 | US$12,58 | 562.112.217.518 CONE |
| 2609 |  Gold Reserve GOR | US$0,0006688 | -4,05% | 15,00% | US$264.031 | US$8.739,03 | 394.782.767 GOR |
| 2610 |  Goldcoin GLC | US$0,005980 | -11,20% | -30,18% | US$261.228 | US$62,04 | 43.681.422 GLC |
| 2611 |  Blocto Token BLT | US$0,001108 | -0,49% | -52,84% | US$260.637 | - | 235.280.094 BLT |
| 2612 |  TAIKAI TKAI | US$0,003430 | -5,51% | 3,78% | US$258.315 | US$1.038,65 | 75.299.878 TKAI |
| 2613 |  SENSO SENSO | US$0,003661 | -4,47% | -15,87% | US$257.235 | US$118.365 | 70.269.127 SENSO |
| 2614 |  WATCoin WAT | US$0,00001981 | -7,26% | -14,71% | US$255.342 | US$14.836,14 | 12.889.090.910 WAT |
| 2615 |  markkacy KACY | US$0,0002477 | -1,12% | 3,08% | US$247.683 | US$207.877 | 999.997.046 KACY |
| 2616 |  OneLedger OLT | US$0,0004993 | -29,14% | -38,21% | US$253.134 | US$143.122 | 506.936.797 OLT |
| 2617 |  e-Money NGM | US$0,01279 | -5,94% | -25,95% | US$252.741 | - | 19.760.286 NGM |
| 2618 |  ETHPad ETHPAD | US$0,001264 | -2,65% | 7,44% | US$252.056 | - | 199.427.405 ETHPAD |
| 2619 |  Cheems CHEEMS | - | -2,08% | 7,82% | US$251.065 | - | 420.690.000.000.000 CHEEMS |
| 2620 |  Monetha MTH | US$0,0007205 | -1,40% | 4,40% | US$253.664 | US$7.730,82 | 352.086.984 MTH |
| 2621 |  ChainAware.ai AWARE | US$0,006765 | 0,08% | -2,99% | US$249.119 | - | 36.825.134 AWARE |
| 2622 |  MARS4 MARS4 | US$0,00009970 | -2,01% | 1,97% | US$247.568 | US$31.640,94 | 2.483.082.772 MARS4 |
| 2623 |  SOMESING SSG | US$0,00007562 | 0,98% | -6,12% | US$246.990 | - | 3.265.980.362 SSG |
| 2624 |  LandRocker LRT | US$0,00006108 | -7,31% | 13,06% | US$244.103 | - | 3.996.525.391 LRT |
| 2625 |  Tradetomato TTM | US$0,003018 | 4,07% | 7,16% | US$243.332 | US$6.666,49 | 80.638.601 TTM |
| 2626 |  Moby MOBY | US$0,00002423 | 122,18% | 1,00% | US$242.278 | US$1.400,41 | 10.000.000.000 MOBY |
| 2627 |  PearDAO PEX | US$0,004630 | 0,00% | 8,39% | US$242.174 | - | 52.300.308 PEX |
| 2628 |  pNetwork PNT | US$0,002707 | 1,29% | 3,10% | US$241.633 | US$7.090,74 | 89.249.860 PNT |
| 2629 |  NVIDIA NVDA | US$0,0003038 | -8,08% | -7,34% | US$241.530 | US$2.889,79 | 795.041.455 NVDA |
| 2630 |  Hana HANA | US$0,00002758 | -4,39% | 39,85% | US$240.388 | - | 8.715.201.266 HANA |
| 2631 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.954 | - | 14.363.088 ZER |
| 2632 |  Cyclone Protocol CYC | US$9,08 | -2,16% | -4,48% | US$238.590 | - | 26.282 CYC |
| 2633 |  extraDNA XDNA | US$0,0002002 | 33,33% | 47,99% | US$238.186 | US$1.565,35 | 1.190.020.231 XDNA |
| 2634 |  TiFi Token TIFI | - | -0,75% | 2,56% | US$237.792 | - | 78.437.000.000.000 TIFI |
| 2635 |  Strong STRONG | US$1,72 | 0,09% | 2,60% | US$237.593 | - | 138.269 STRONG |
| 2636 |  CatDog CATDOG | US$0,000002370 | 3,53% | 12,43% | US$237.071 | US$164.123 | 100.000.000.000 CATDOG |
| 2637 |  TE-FOOD TONE | US$0,0002337 | -1,55% | -27,51% | US$233.716 | - | 1.000.000.000 TONE |
| 2638 |  Soarchain SOAR | US$0,002294 | -11,26% | -21,50% | US$230.932 | US$12.334,82 | 100.663.917 SOAR |
| 2639 |  Andy on SOL ANDY | US$0,0002458 | 5,44% | 7,91% | US$232.553 | - | 946.220.014 ANDY |
| 2640 |  Spores Network SPO | US$0,0002194 | -1,95% | 6,69% | US$232.167 | US$28.179,19 | 1.058.302.432 SPO |
| 2641 |  Bitcicoin BITCI | US$0,00003002 | -59,46% | -20,18% | US$231.430 | US$67,05 | 7.708.828.412 BITCI |
| 2642 |  PixelRealm NFTB | US$0,0003349 | -6,60% | 10,41% | US$231.297 | US$7.421,96 | 690.567.149 NFTB |
| 2643 |  Mithril MITH | US$0,0002313 | 2,58% | 1,21% | US$231.268 | US$6.856,12 | 1.000.000.000 MITH |
| 2644 |  UBIX.Network UBX | US$0,000005060 | 2,02% | 25,62% | US$230.317 | US$285.389 | 45.558.153.243 UBX |
| 2645 |  Glitch GLCH | US$0,002889 | -6,58% | -26,93% | US$229.020 | US$4,43 | 79.282.952 GLCH |
| 2646 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002285 | 6,13% | -33,88% | US$228.497 | US$24.713,85 | 1.000.000.000 AI4 |
| 2647 |  aiPump AIPUMP | US$0,0005950 | 5,13% | 33,14% | US$226.480 | US$11.183,45 | 380.666.741 AIPUMP |
| 2648 |  Wolf Safe Poor People WSPP | - | -2,02% | -6,73% | US$225.592 | US$568,61 | 13.504.000.000.000.000 WSPP |
| 2649 |  Reboot GG | US$0,001383 | -0,67% | 11,86% | US$224.320 | - | 162.237.935 GG |
| 2650 |  AiMalls AIT | US$1,11 | -0,02% | 18,53% | US$224.265 | US$1.939,42 | 201.885 AIT |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.