Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MAGA VP MVP | US$0,003253 | 0,00% | 21,22% | US$135.067 | - | 41.520.023 MVP |
| 2802 |  Kattana KTN | US$0,01418 | -1,58% | 3,32% | US$133.096 | US$8.214,19 | 9.386.380 KTN |
| 2803 |  Vodra VDR | US$0,0009288 | 2,45% | 1,39% | US$132.955 | US$11.223,26 | 143.144.036 VDR |
| 2804 |  OKX Mascot WALLY | US$0,0001328 | -2,81% | -1,09% | US$132.808 | - | 999.999.581 WALLY |
| 2805 |  Zelwin ZLW | US$0,001833 | 1,65% | -0,53% | US$132.574 | US$23.371,93 | 72.331.834 ZLW |
| 2806 |  Life Crypto LIFE | US$0,00004958 | 8,17% | -0,26% | US$130.453 | US$158.855 | 2.631.194.572 LIFE |
| 2807 |  Digital Reserve Currency DRC | US$0,0001321 | -0,39% | -0,13% | US$132.127 | US$70,34 | 1.000.000.000 DRC |
| 2808 |  DOJO Protocol DOAI | US$0,0001842 | -9,64% | 0,83% | US$130.964 | US$73.878,32 | 711.071.234 DOAI |
| 2809 |  Jetcoin JET | US$0,001797 | -0,01% | -19,42% | US$130.785 | US$9,42 | 72.768.025 JET |
| 2810 |  MOONDOGE MOONDOGE | US$0,0001303 | -19,84% | -49,55% | US$128.434 | US$90.720,40 | 985.740.007 MOONDOGE |
| 2811 |  Razor Network RAZOR | US$0,0003961 | -0,37% | 2,65% | US$130.019 | US$14,18 | 328.245.504 RAZOR |
| 2812 |  Slingshot SLING | US$0,0006904 | -0,38% | -7,49% | US$128.745 | US$130.127 | 186.468.623 SLING |
| 2813 |  CropBytes CBX | US$0,0006905 | 11,28% | 27,85% | US$128.635 | US$7,00 | 186.294.140 CBX |
| 2814 |  Seigniorage Shares SHARE | US$0,006106 | 1,08% | 10,17% | US$128.235 | US$6.381,04 | 21.000.000 SHARE |
| 2815 |  Sapo Concho CONCHO | US$0,0001279 | -6,45% | 7,06% | US$127.799 | - | 999.495.524 CONCHO |
| 2816 |  Neos.ai NEOS | US$0,001298 | -4,57% | 16,17% | US$129.818 | US$976,40 | 100.000.000 NEOS |
| 2817 |  HanChain HAN | US$0,001512 | -1,83% | 1,29% | US$126.746 | US$977.497 | 83.821.503 HAN |
| 2818 |  Pickle Finance PICKLE | US$0,06653 | -6,99% | -4,07% | US$126.944 | - | 1.908.030 PICKLE |
| 2819 |  TDM TDM | US$0,001394 | 2,55% | -1,32% | US$126.719 | - | 90.905.195 TDM |
| 2820 |  Meta Apes PEEL | US$0,0008153 | -1,21% | -1,17% | US$125.073 | - | 153.410.748 PEEL |
| 2821 |  ACENT ACE | US$0,0001121 | -0,91% | -22,18% | US$123.290 | US$194.192 | 1.100.000.000 ACE |
| 2822 |  Artisse CATHEON | US$0,0001278 | -9,07% | 11,37% | US$123.805 | US$8.838,12 | 968.534.281 CATHEON |
| 2823 |  Izzy IZZY | US$0,0001261 | -8,03% | 4,88% | US$123.845 | US$2.336,40 | 982.000.000 IZZY |
| 2824 |  Onigiri ONI | US$0,0000003000 | -1,86% | 11,04% | US$122.986 | - | 407.983.099.999 ONI |
| 2825 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001441 | -2,73% | 4,41% | US$123.734 | US$80.005,85 | 858.719.638 HAWKTUAH |
| 2826 |  KingdomStarter KDG | US$0,0002290 | -4,42% | -2,96% | US$121.611 | - | 531.000.869 KDG |
| 2827 |  IguVerse IGU | US$0,002122 | 15,59% | -2,99% | US$121.376 | US$20.614,44 | 57.189.082 IGU |
| 2828 |  Sao Paulo FC Fan Token SPFC | US$0,02716 | -8,61% | -15,47% | US$119.503 | US$5.228,19 | 4.400.000 SPFC |
| 2829 |  DeHive DHV | US$0,02963 | -0,50% | 10,51% | US$119.100 | US$7.477,14 | 4.019.375 DHV |
| 2830 |  Biao BIAO | US$0,0001208 | 0,00% | 2,77% | US$118.903 | - | 984.188.758 BIAO |
| 2831 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,46% | 5,98% | US$118.051 | US$12,48 | 3.572.880.055.132 GINUX |
| 2832 |  Arix ARIX | US$0,001871 | -2,61% | -0,45% | US$117.258 | US$52.787,35 | 62.683.981 ARIX |
| 2833 |  XcelPay XLD | US$0,002023 | -0,94% | -1,76% | US$117.156 | - | 57.898.934 XLD |
| 2834 |  Slop SLOP | US$0,0001171 | -12,73% | -18,98% | US$117.098 | US$1.613.661 | 999.996.709 SLOP |
| 2835 |  Cantina Royale CRT | US$0,0004776 | -2,36% | -5,24% | US$116.146 | US$0,5900 | 243.183.445 CRT |
| 2836 |  ZELIX ZELIX | US$0,00001561 | -0,44% | 8,73% | US$116.365 | US$8.042,51 | 7.453.444.400 ZELIX |
| 2837 |  AutoLayer LAY3R | US$0,009989 | -4,62% | 17,05% | US$116.024 | US$36.881,27 | 11.615.204 LAY3R |
| 2838 |  SPECIEX SPEX | US$0,0007657 | -15,64% | -30,86% | US$114.853 | US$50.247,68 | 150.000.000 SPEX |
| 2839 |  Opium OPIUM | US$0,02764 | -18,75% | -0,26% | US$115.011 | US$121,61 | 4.161.204 OPIUM |
| 2840 |  sunpepe SUNPEPE | US$0,0001146 | -3,63% | 20,84% | US$114.583 | - | 1.000.000.000 SUNPEPE |
| 2841 |  Baby BABY | US$0,0000001200 | -4,27% | -12,95% | US$114.337 | - | 981.310.638.024 BABY |
| 2842 |  Mist MIST | US$0,002012 | -1,31% | 0,87% | US$113.385 | US$23.456,06 | 56.357.088 MIST |
| 2843 |  BullBear AI AIBB | - | 2,14% | 38,96% | US$113.877 | US$4.116,25 | 2.045.833.899.998.990 AIBB |
| 2844 |  HollyGold HGOLD | US$0,02431 | 0,02% | 0,09% | US$113.940 | US$5,66 | 4.687.803 HGOLD |
| 2845 |  BurgerCities BURGER | US$0,002666 | 6,71% | -21,96% | US$114.730 | US$179.810 | 43.035.832 BURGER |
| 2846 |  Fuku-Kun FUKU | US$0,0000003500 | 2,16% | 23,95% | US$113.655 | - | 321.819.770.874 FUKU |
| 2847 |  Centaur CNTR | US$0,00002296 | -3,13% | -45,72% | US$113.177 | - | 4.928.458.333 CNTR |
| 2848 |  AgeOfGods AOG | US$0,001093 | -1,62% | -24,30% | US$113.144 | US$8.506,72 | 103.474.429 AOG |
| 2849 |  PRivaCY Coin PRCY | US$0,007733 | 3,81% | -36,49% | US$111.879 | US$9,17 | 14.468.056 PRCY |
| 2850 |  FireStarter FLAME | US$0,001623 | -38,74% | -46,52% | US$111.258 | US$137.345 | 68.540.262 FLAME |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.