Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09067 | -0,68% | -10,42% | US$72.623 | US$227,34 | 800.959 BAHIA |
| 2952 |  Philosoraptor RAPTOR | US$0,00007455 | -9,41% | 16,66% | US$72.571 | US$68.564,33 | 973.407.926 RAPTOR |
| 2953 |  NFTrade NFTD | US$0,002200 | 1,20% | 0,35% | US$72.017 | US$10.053,32 | 32.741.175 NFTD |
| 2954 |  SONM (BEP-20) SNM | US$0,0002162 | 0,00% | 11,28% | US$71.856 | - | 332.312.236 SNM |
| 2955 |  Hot Cross HOTCROSS | US$0,0006310 | 5,42% | -7,81% | US$71.780 | US$10.140,33 | 113.749.999 HOTCROSS |
| 2956 |  Game of Memes GOME | US$0,0001099 | -3,22% | 3,65% | US$71.566 | - | 651.128.339 GOME |
| 2957 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | -1,87% | 3,21% | US$71.226 | - | 420.690.000.000 BABYNEIRO |
| 2958 |  PYRIN PYI | US$0,0001868 | -0,02% | 0,66% | US$71.233 | US$90.305,31 | 381.268.384 PYI |
| 2959 |  STAGE STAGE | US$0,00004569 | 5,66% | -8,26% | US$70.504 | US$57.586,63 | 1.543.128.482 STAGE |
| 2960 |  YFDAI.FINANCE YF-DAI | US$17,64 | -6,30% | -24,55% | US$70.312 | US$9.162,56 | 3.986 YF-DAI |
| 2961 |  MeowCat MEOW | US$0,0007025 | -8,60% | -5,53% | US$70.248 | - | 100.000.000 MEOW |
| 2962 |  Kalao KLO | US$0,0003672 | -1,60% | -5,32% | US$69.754 | US$6.304,45 | 189.969.797 KLO |
| 2963 |  Linked Finance World LFW | US$0,002157 | -1,69% | 21,42% | US$69.058 | US$7.212,69 | 32.013.208 LFW |
| 2964 |  Linear Finance LINA | US$0,000005660 | -88,71% | 15,48% | US$56.590 | US$121.271 | 9.996.646.261 LINA |
| 2965 |  Oxygen OXY | US$0,001688 | -3,18% | -0,92% | US$68.673 | US$290.370 | 40.689.415 OXY |
| 2966 |  The Libertarian Dog LIBERTA | US$0,0001138 | 6,77% | -13,06% | US$68.290 | US$153,29 | 600.000.000 LIBERTA |
| 2967 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2968 |  Titan Trading Platform TES | US$0,006713 | 0,09% | -0,09% | US$67.133 | US$90.161,72 | 10.000.000 TES |
| 2969 |  Duck DAO (DLP Duck Token) DUCK | US$0,002140 | -1,31% | 4,47% | US$67.032 | - | 31.319.195 DUCK |
| 2970 |  Etherland ELAND | US$0,001726 | -3,64% | -27,25% | US$66.767 | - | 38.676.985 ELAND |
| 2971 |  BlockProtocol BLOCK | US$0,0008061 | -19,34% | 60,51% | US$67.245 | US$123.505 | 83.419.968 BLOCK |
| 2972 |  Pengycoin PENGY | US$0,00006664 | -5,29% | 14,24% | US$66.351 | - | 995.704.045 PENGY |
| 2973 |  Snibbu SNIBBU | US$0,00009917 | -9,10% | -25,58% | US$66.110 | US$1.096,96 | 666.666.666 SNIBBU |
| 2974 |  MurAll PAINT | US$0,000007110 | 0,00% | 0,70% | US$65.872 | - | 9.258.413.166 PAINT |
| 2975 |  Sakai Vault SAKAI | US$0,03160 | -0,42% | 1,50% | US$65.757 | US$7.675,84 | 2.081.027 SAKAI |
| 2976 |  Orion Money ORION | US$0,0006886 | -4,77% | 5,69% | US$65.421 | US$6.811,10 | 95.000.673 ORION |
| 2977 |  MainnetZ NetZ | US$0,0004559 | 1,22% | 8,71% | US$65.358 | US$279.236 | 143.357.718 NetZ |
| 2978 |  Bloomsperg Terminal SPERG | US$0,00006535 | -3,46% | 11,87% | US$65.354 | - | 1.000.000.000 SPERG |
| 2979 |  Bufficorn BUFFI | US$0,0000001600 | 0,00% | 19,86% | US$64.963 | - | 412.275.876.005 BUFFI |
| 2980 |  Juice Finance JUICE | US$0,0003773 | -14,45% | 3,59% | US$64.809 | US$7.600,71 | 171.777.778 JUICE |
| 2981 |  PolkaBridge PBR | US$0,0008634 | -1,18% | 14,58% | US$64.682 | - | 74.913.275 PBR |
| 2982 |  DRIFE $DRF | US$0,00006950 | -12,28% | 31,66% | US$64.150 | - | 923.029.615 $DRF |
| 2983 |  Chain of Legends CLEG | US$0,0004163 | -0,28% | -0,43% | US$63.680 | US$5.908,38 | 152.977.027 CLEG |
| 2984 |  Wizardia WZRD | US$0,0004486 | -7,27% | -20,40% | US$62.873 | US$27.795,33 | 140.139.397 WZRD |
| 2985 |  Fabwelt WELT | US$0,0002734 | 2,81% | -5,07% | US$62.609 | - | 228.991.733 WELT |
| 2986 |  Genesis Worlds GENESIS | US$0,0003475 | -2,26% | 28,62% | US$62.566 | US$8,55 | 180.060.993 GENESIS |
| 2987 |  Lil Bub BUB | US$0,00006242 | 0,92% | -14,86% | US$62.417 | - | 1.000.000.000 BUB |
| 2988 |  Onomy Protocol NOM | US$0,0004563 | -11,14% | 15,22% | US$61.431 | US$453.889 | 134.630.993 NOM |
| 2989 |  MetaFighter MF | US$0,0001004 | -9,88% | -9,50% | US$61.618 | - | 614.033.258 MF |
| 2990 |  Solzilla SOLZILLA | - | -3,93% | 17,54% | US$60.503 | - | 641.180.240.641.250 SOLZILLA |
| 2991 |  XP NETWORK XPNET | US$0,0004569 | -3,45% | 25,65% | US$60.250 | US$6.963,25 | 131.870.792 XPNET |
| 2992 |  Bruh BRUH | US$0,00005985 | -1,13% | 14,12% | US$59.852 | - | 1.000.000.000 BRUH |
| 2993 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005955 | -2,55% | 10,89% | US$59.543 | - | 999.906.616 CATG |
| 2994 |  CryptoBlades SKILL | US$0,07915 | -3,07% | 0,26% | US$59.532 | - | 752.175 SKILL |
| 2995 |  Binance Mascot PHIL | US$0,00005924 | -3,31% | 16,88% | US$59.242 | - | 1.000.000.000 PHIL |
| 2996 |  Autobahn Network TXL | US$0,0008815 | -0,87% | -1,41% | US$59.123 | - | 67.070.793 TXL |
| 2997 |  Spartan Protocol SPARTA | US$0,0007867 | -23,09% | -32,03% | US$58.828 | - | 74.782.756 SPARTA |
| 2998 |  Let that sink in SINK | US$0,00007705 | 2,76% | 2,61% | US$58.631 | US$56.553,61 | 760.917.268 SINK |
| 2999 |  ZeroSwap ZEE | US$0,0009115 | 2,06% | 12,67% | US$57.818 | US$282.227 | 63.429.102 ZEE |
| 3000 |  MetaTrace TRC | US$0,0001603 | -10,25% | -0,97% | US$57.377 | US$5.206,20 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.