Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3002 |  Don-key DON | US$0,0005943 | -6,36% | -26,99% | US$56.788 | US$885,78 | 95.549.868 DON |
| 3003 |  OneArt 1ART | US$0,0003926 | -2,53% | 3,77% | US$56.306 | - | 143.416.035 1ART |
| 3004 |  Mixie MIXIE | US$0,0001607 | 0,00% | -18,96% | US$56.257 | - | 350.000.000 MIXIE |
| 3005 |  PolkaWar PWAR | US$0,0006769 | -4,57% | -4,77% | US$56.063 | US$9.498,36 | 82.822.168 PWAR |
| 3006 |  Sentinel Chain SENC | US$0,0002838 | -4,22% | 3,05% | US$55.986 | US$7.229,44 | 197.269.666 SENC |
| 3007 |  BeamSwap GLINT | US$0,00006096 | 0,00% | 5,30% | US$55.959 | - | 917.949.791 GLINT |
| 3008 |  Metadrip DRIP | US$0,00005522 | -9,09% | -15,23% | US$55.215 | - | 999.989.662 DRIP |
| 3009 |  Petals PTS | US$0,000003860 | -0,36% | 6,80% | US$54.534 | US$6.825,23 | 14.125.000.000 PTS |
| 3010 |  DEXA COIN DEXA | US$0,000002180 | -4,85% | 5,93% | US$54.445 | US$16.933,14 | 25.000.000.000 DEXA |
| 3011 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3012 |  Meta Monopoly MONOPOLY | US$0,00005366 | -0,90% | -6,19% | US$53.660 | - | 1.000.000.000 MONOPOLY |
| 3013 |  Bitteam token BTT | US$0,0001161 | 15,97% | 58,99% | US$53.511 | US$56,11 | 460.999.998 BTT |
| 3014 |  Plankton in Pain AAAHHM | US$0,00005333 | -4,45% | -12,55% | US$53.327 | - | 999.999.978 AAAHHM |
| 3015 |  PulsePad PLSPAD | US$0,0003174 | 9,69% | 2,77% | US$52.606 | US$6.050,30 | 165.717.873 PLSPAD |
| 3016 |  Bird.Money BIRD | US$0,5604 | -8,85% | -10,97% | US$53.203 | - | 94.942 BIRD |
| 3017 |  Tulip Protocol TULIP | US$0,06518 | -2,93% | -15,93% | US$53.137 | - | 815.206 TULIP |
| 3018 |  SofaCat SOFAC | US$0,0005590 | -5,58% | -7,69% | US$52.891 | - | 94.613.000 SOFAC |
| 3019 |  Tidal Finance TIDAL | US$0,00006115 | 13,86% | 5,20% | US$52.910 | US$11.468,94 | 865.226.229 TIDAL |
| 3020 |  aiRight AIRI | US$0,0002047 | 7,08% | 14,39% | US$52.455 | - | 256.262.565 AIRI |
| 3021 |  Woonkly WOOP | US$0,0002284 | -5,44% | 22,33% | US$52.219 | - | 228.584.357 WOOP |
| 3022 |  ApexToken APX | US$0,001341 | 1,09% | -8,70% | US$51.948 | US$260.743 | 38.747.819 APX |
| 3023 |  APYSwap APYS | US$0,002888 | 14,71% | 19,20% | US$52.536 | US$11.646,27 | 18.191.036 APYS |
| 3024 |  Lithium LITH | US$0,000009670 | 0,11% | 79,77% | US$50.708 | - | 5.242.220.240 LITH |
| 3025 |  Fusion AI FUSION | US$0,00005059 | 0,00% | 11,94% | US$50.586 | - | 1.000.000.000 FUSION |
| 3026 |  Polylastic POLX | US$0,0000007500 | -3,21% | -5,04% | US$50.080 | - | 67.007.683.334 POLX |
| 3027 |  Jarvis Network JRT | US$0,001724 | -0,39% | -0,13% | US$50.010 | US$61,72 | 29.005.880 JRT |
| 3028 |  Insane Labz LABZ | US$0,0009937 | -5,79% | 2,61% | US$49.176 | US$11.448,38 | 49.488.380 LABZ |
| 3029 |  DEXGame DXGM | US$0,00007753 | -0,69% | -3,69% | US$49.071 | US$22.659,55 | 632.959.612 DXGM |
| 3030 |  BOGDANOFF PUMPIT | US$0,00004897 | -4,43% | 11,54% | US$48.971 | - | 999.998.717 PUMPIT |
| 3031 |  APES APES | US$0,00004865 | 0,95% | 23,96% | US$48.653 | - | 999.994.943 APES |
| 3032 |  ZAIBOT ZAI | US$0,009224 | -0,93% | 2,59% | US$48.382 | - | 5.245.087 ZAI |
| 3033 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | 0,00% | US$47.631 | - | 5.050 GROQ |
| 3034 |  ∑ ∑ | US$0,0003946 | -6,76% | 1,30% | US$47.633 | US$521,17 | 120.715.728 ∑ |
| 3035 |  The White Lion KIMBA | US$0,0000002800 | 5,11% | -47,09% | US$47.048 | US$1.563,33 | 167.999.999.682 KIMBA |
| 3036 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3037 |  Argon ARGON | US$0,0004743 | -1,00% | 11,48% | US$46.828 | - | 98.742.815 ARGON |
| 3038 |  COGI COGI | US$0,0007586 | -1,19% | 4,12% | US$46.722 | US$116,18 | 61.587.047 COGI |
| 3039 |  Suilama SUILAMA | US$0,000004660 | 0,00% | -8,69% | US$46.614 | - | 10.000.000.000 SUILAMA |
| 3040 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3041 |  KeyFi KEYFI | US$0,01732 | -1,30% | 2,01% | US$46.571 | - | 2.688.429 KEYFI |
| 3042 |  Eldarune ELDA | US$0,0002031 | -1,02% | -48,68% | US$46.114 | - | 227.087.010 ELDA |
| 3043 |  Lamas Finance LMF | US$0,006400 | -4,18% | -7,45% | US$45.954 | US$1.462,30 | 7.180.391 LMF |
| 3044 |  SAFE DEAL SFD | US$0,001183 | 0,48% | -5,65% | US$45.448 | US$6,51 | 38.408.294 SFD |
| 3045 |  Flashstake FLASH | US$0,0005901 | -7,04% | 13,53% | US$45.374 | - | 76.897.832 FLASH |
| 3046 |  Traxx TRAXX | US$0,001009 | 0,16% | -0,07% | US$45.269 | US$11.285,41 | 44.845.574 TRAXX |
| 3047 |  Busy DAO BUSY | US$0,0003601 | 1,16% | -0,51% | US$45.008 | US$7.434,68 | 125.000.000 BUSY |
| 3048 |  CRT AI Network CRTAI | US$0,0001252 | -1,12% | -0,34% | US$44.176 | US$100.838 | 352.900.942 CRTAI |
| 3049 |  Etho Protocol ETHO | US$0,0005604 | 5,65% | -28,17% | US$43.778 | US$9,25 | 78.120.192 ETHO |
| 3050 |  UFOPepe UFO | US$0,00004361 | -10,18% | 11,31% | US$43.613 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.