Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Hertz Network HTZ | US$0,000002710 | 0,79% | 2,18% | US$14.218 | - | 5.238.410.649 HTZ |
| 3202 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,33% | 17,55% | US$14.139 | - | 33.463.524.580 FOMO |
| 3203 |  POLKARARE PRARE | US$0,001209 | 0,01% | 11,26% | US$13.766 | US$7.115,38 | 11.383.253 PRARE |
| 3204 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3205 |  Dechat DECHAT | US$0,002771 | -9,67% | -62,35% | US$13.565 | - | 4.895.047 DECHAT |
| 3206 |  IQ Protocol IQT | US$0,0002850 | -5,35% | -16,57% | US$13.127 | US$5.935,45 | 46.061.937 IQT |
| 3207 |  Timechain Swap Token TCS | US$0,003602 | 0,00% | 8,02% | US$13.019 | - | 3.614.528 TCS |
| 3208 |  Amazy AZY | US$0,0003177 | 1,84% | 1,42% | US$13.002 | US$7.964,02 | 40.923.921 AZY |
| 3209 |  ZENZO ZNZ | US$0,0004373 | 3,81% | -34,57% | US$12.974 | - | 29.667.006 ZNZ |
| 3210 |  City Tycoon Games CTG | US$0,001201 | -42,25% | -4,56% | US$12.012 | US$155.683 | 10.000.000 CTG |
| 3211 |  EasyFi EZ | US$0,001984 | 56,34% | 130,47% | US$12.648 | US$25,02 | 6.373.615 EZ |
| 3212 |  Ancient Kingdom DOM | US$0,000007930 | -0,64% | 2,72% | US$12.557 | - | 1.582.994.873 DOM |
| 3213 |  Unio Coin UNIO | US$0,00002098 | 0,00% | 2,97% | US$12.521 | - | 596.750.000 UNIO |
| 3214 |  Carbon CARBON | US$0,0003549 | -0,42% | 47,15% | US$12.490 | - | 35.188.718 CARBON |
| 3215 |  The ChampCoin TCC | US$0,0002492 | -4,62% | 23,95% | US$12.458 | - | 50.000.000 TCC |
| 3216 |  Nugget Trap Gold Token NGTG$$ | US$0,00005003 | -0,03% | 28,27% | US$12.295 | US$30,02 | 245.751.050 NGTG$$ |
| 3217 |  GoAsk ASK | US$0,00001219 | -6,45% | 12,50% | US$12.194 | - | 1.000.000.000 ASK |
| 3218 |  Rainmaker Games RAIN | US$0,00001820 | -12,15% | -21,00% | US$12.048 | - | 661.842.165 RAIN |
| 3219 |  Social DAO SOCIAL | US$0,00001195 | -14,56% | 12,25% | US$12.002 | - | 1.004.500.000 SOCIAL |
| 3220 |  MMOCoin MMO | US$0,0001751 | 0,00% | 1,57% | US$11.997 | US$0,01000 | 68.531.894 MMO |
| 3221 |  Lanceria LANC | US$0,00004419 | -2,45% | 1,87% | US$11.893 | - | 269.152.549 LANC |
| 3222 |  Coreto COR | US$0,00005184 | -78,70% | -8,84% | US$11.835 | US$546,68 | 228.283.474 COR |
| 3223 |  SaTT SATT | US$0,000003600 | -9,60% | 19,96% | US$11.679 | US$10,81 | 3.244.898.181 SATT |
| 3224 |  CATAMOTO CATA | US$0,0000005900 | -17,40% | -20,86% | US$11.358 | US$14,06 | 19.377.666.710 CATA |
| 3225 |  Jingle JINGLE | US$0,00001135 | 2,20% | 18,22% | US$11.345 | - | 999.913.696 JINGLE |
| 3226 |  Paybswap PAYB | US$0,00007275 | -0,01% | -6,02% | US$11.214 | US$6,23 | 154.142.639 PAYB |
| 3227 |  Nsure.Network NSURE | US$0,001971 | -0,03% | 10,74% | US$11.175 | US$47.293,65 | 5.668.964 NSURE |
| 3228 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,14 | -4,89% | 0,00% | US$11.153 | - | 9.750 IMFOOD |
| 3229 |  Shiba Saga SHIA | US$0,0002051 | -4,60% | 56,13% | US$11.063 | - | 53.936.830 SHIA |
| 3230 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3231 |  Revolve Games RPG | US$0,0001331 | 0,14% | 0,09% | US$10.294 | - | 77.346.470 RPG |
| 3232 |  BonFi BNF | US$0,00003432 | -0,01% | -17,90% | US$10.209 | US$6,36 | 297.418.335 BNF |
| 3233 |  Zyberswap ZYB | US$0,001805 | -7,18% | -0,60% | US$10.149 | - | 5.622.515 ZYB |
| 3234 |  The HUSL HUSL | US$0,0009728 | 0,00% | 3,13% | US$10.098 | - | 10.379.879 HUSL |
| 3235 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001361 | -0,51% | -2,10% | US$9.707 | - | 713.399.997 CORGI |
| 3236 |  Pacoca PACOCA | US$0,00002909 | -1,01% | 3,95% | US$9.630 | US$34,80 | 331.082.967 PACOCA |
| 3237 |  DeFiner FIN | US$0,00005704 | -0,03% | 0,06% | US$9.583 | US$52.228,97 | 168.000.000 FIN |
| 3238 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,06% | US$9.263 | - | 92.615.119 TITAN |
| 3239 |  Ekta EKTA | US$0,0002653 | -10,63% | -38,34% | US$9.223 | - | 34.769.778 EKTA |
| 3240 |  SKYPlay SKP | US$0,00005714 | -0,01% | 0,05% | US$8.978 | US$7,01 | 157.118.755 SKP |
| 3241 |  Goose Finance EGG | US$0,005077 | -2,97% | -6,67% | US$8.912 | US$14.929,22 | 1.755.130 EGG |
| 3242 |  CorionX CORX | US$0,00006862 | 2,43% | -99,70% | US$8.914 | US$15,00 | 129.910.129 CORX |
| 3243 |  Bitball Treasure BTRS | US$0,01974 | 0,01% | 0,08% | US$8.882 | US$390.387 | 450.000 BTRS |
| 3244 |  Sator SAO | US$0,0001587 | 3,87% | 2,40% | US$8.716 | US$56.855,95 | 54.913.292 SAO |
| 3245 |  DOB on Base DOB | US$0,0008702 | 0,00% | 11,27% | US$8.702 | - | 10.000.000 DOB |
| 3246 |  Smoothy SMTY | US$0,001691 | -0,51% | 3,42% | US$8.608 | US$274.168 | 5.089.773 SMTY |
| 3247 |  Nemesis Downfall ND | US$0,0000007100 | 0,69% | -2,04% | US$8.435 | - | 11.839.856.498 ND |
| 3248 |  Moniwar MOWA | US$0,0007792 | -3,72% | 0,05% | US$8.424 | - | 10.810.810 MOWA |
| 3249 |  WagyuSwap WAG | US$0,0001545 | -12,86% | 11,70% | US$8.368 | - | 54.165.358 WAG |
| 3250 |  FrontFanz FANX | US$0,00008525 | -1,69% | 10,77% | US$8.329 | US$1.201,50 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.