Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SORA Validator Token VAL | US$0,02059 | -12,20% | -19,59% | US$8.400 | US$238,57 | 408.003 VAL |
| 3252 |  Zoo World ZOO | US$0,000008180 | -5,38% | -13,24% | US$8.183 | - | 999.995.299 ZOO |
| 3253 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002530 | 6,00% | 0,13% | US$7.523 | - | 2.969.256.464 LOVELY |
| 3254 |  ETHA Lend ETHA | US$0,0008004 | -0,11% | 7,59% | US$7.491 | - | 9.359.425 ETHA |
| 3255 |  SynchroBitcoin SNB | US$0,00009207 | -0,01% | -20,65% | US$7.392 | US$13,06 | 80.295.231 SNB |
| 3256 |  Gaj Finance GAJ | US$0,003635 | -0,54% | -1,20% | US$7.057 | US$20,55 | 1.941.413 GAJ |
| 3257 |  Bitspawn SPWN | US$0,00001361 | -0,01% | 17,30% | US$6.997 | US$4,99 | 514.118.905 SPWN |
| 3258 |  Dogcoin DCOIN | US$0,000006950 | 3,66% | 14,23% | US$6.951 | - | 1.000.000.000 DCOIN |
| 3259 |  Gunstar Metaverse GSTS | US$0,0002207 | -1,37% | -1,50% | US$6.905 | - | 31.290.286 GSTS |
| 3260 |  Rune RUNE | US$1,36 | -1,74% | -2,80% | US$6.779 | US$501.783 | 4.972 RUNE |
| 3261 |  Vivo VIVO | US$0,001258 | 13,49% | 103,62% | US$6.784 | - | 5.391.794 VIVO |
| 3262 |  MetaShooter MHUNT | US$0,0002008 | 3,41% | 6,53% | US$6.477 | US$7.841,97 | 32.260.173 MHUNT |
| 3263 |  Rage Fan RAGE | US$0,0001115 | 2,26% | 6,38% | US$6.324 | US$8.288,80 | 56.719.938 RAGE |
| 3264 |  Warena RENA | US$0,0009198 | -1,36% | 1,68% | US$6.312 | US$7.191,41 | 6.862.242 RENA |
| 3265 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3266 |  SugarBlock SUGARB | US$0,00002806 | 0,00% | 6,97% | US$5.575 | - | 198.699.248 SUGARB |
| 3267 |  Lucretius LUC | US$0,00002272 | -0,01% | -0,38% | US$5.564 | US$1,40 | 244.923.666 LUC |
| 3268 |  NBX BYN | US$0,0005968 | 0,49% | 2,16% | US$5.289 | US$62.782,22 | 8.863.175 BYN |
| 3269 |  Crypto Sports Network CSPN | US$0,001801 | -0,01% | -30,46% | US$4.931 | US$19,46 | 2.737.526 CSPN |
| 3270 |  Purple Platform io PPL | US$0,000008710 | -1,21% | 7,91% | US$4.792 | - | 550.000.000 PPL |
| 3271 |  Platypus Finance PTP | US$0,0001130 | -5,75% | -15,59% | US$4.680 | - | 41.436.585 PTP |
| 3272 |  ABDS Token ABDS | US$0,001514 | 1,78% | 5,93% | US$4.618 | - | 3.049.500 ABDS |
| 3273 |  Innova INN | US$0,0006034 | -0,01% | -27,66% | US$4.165 | US$6,95 | 6.901.771 INN |
| 3274 |  Kuverit KUV | US$0,000001360 | 0,00% | 0,02% | US$4.033 | - | 2.974.904.136 KUV |
| 3275 |  Vatan VATAN | US$0,00007151 | -1,81% | -23,48% | US$4.010 | - | 56.070.649 VATAN |
| 3276 |  KOI KOAI | US$0,00004593 | 6,38% | -27,80% | US$3.776 | US$37.300,53 | 82.221.425 KOAI |
| 3277 |  Virtual Versions VV | US$0,00001077 | 0,00% | -9,38% | US$3.993 | - | 370.827.638 VV |
| 3278 |  FutureStarter FS | US$0,00003849 | -0,99% | -14,76% | US$3.984 | - | 103.506.349 FS |
| 3279 |  SPORT SPORT | US$0,0001306 | -4,14% | 13,93% | US$3.828 | - | 29.316.736 SPORT |
| 3280 |  Indexed Finance NDX | US$0,004030 | -0,39% | -0,13% | US$3.444 | US$26,47 | 854.801 NDX |
| 3281 |  Odin Protocol ODIN | US$0,0001666 | 0,00% | 11,10% | US$2.910 | - | 17.468.925 ODIN |
| 3282 |  Rewardable REWARD | US$0,00001137 | -8,70% | 8,13% | US$2.818 | - | 247.786.134 REWARD |
| 3283 |  Gamerse LFG | US$0,00001590 | -8,15% | 2,49% | US$2.706 | - | 170.157.314 LFG |
| 3284 |  Ormeus Ecosystem ECO | US$0,000001190 | 0,01% | -1,40% | US$2.661 | - | 2.230.453.136 ECO |
| 3285 |  CRDT CRDT | US$0,0002780 | 1,94% | 15,50% | US$2.441 | - | 8.779.314 CRDT |
| 3286 |  Mrweb Finance (new) AMA | US$0,00003136 | -1,34% | -16,37% | US$2.261 | - | 72.089.737 AMA |
| 3287 |  Gem Exchange and Trading GXT | US$0,00002679 | 8,77% | 23,27% | US$2.237 | - | 83.529.286 GXT |
| 3288 |  Ponchiqs PONCH | US$0,00006740 | -19,69% | -35,76% | US$2.187 | - | 32.448.890 PONCH |
| 3289 |  MCOIN MCOIN | US$0,000002170 | -2,98% | -26,40% | US$2.166 | - | 1.000.000.000 MCOIN |
| 3290 |  Lead Wallet LEAD | US$0,000003970 | -1,34% | 1,41% | US$2.008 | - | 505.310.846 LEAD |
| 3291 |  AFEN Blockchain Network AFEN | US$0,00001366 | 5,76% | 19,13% | US$2.007 | - | 146.865.359 AFEN |
| 3292 |  Mate MATE | US$0,0007412 | -1,18% | 2,29% | US$2.001 | - | 2.699.727 MATE |
| 3293 |  BSClaunch BSL | US$0,0008335 | 0,00% | 4,44% | US$1.628 | - | 1.953.140 BSL |
| 3294 |  UniFarm UFARM | US$0,00003838 | -0,39% | 2,19% | US$1.473 | - | 38.375.919 UFARM |
| 3295 |  Art de Finance ADF | US$0,000008010 | -20,01% | -33,30% | US$1.444 | US$25,17 | 180.406.874 ADF |
| 3296 |  Project TXA TXA | US$0,0002001 | 17,64% | 25,07% | US$1.343 | US$1,01 | 6.709.998 TXA |
| 3297 |  Luna Rush LUS | US$0,0002836 | -1,56% | -3,51% | US$1.290 | - | 4.550.147 LUS |
| 3298 |  Landbox LAND | US$0,00001631 | -0,01% | 49,62% | US$1.246 | US$42,71 | 76.385.230 LAND |
| 3299 |  Salad SALD | US$0,00001411 | -2,39% | -3,07% | US$1.067 | - | 75.610.749 SALD |
| 3300 |  Ariacoin ARIA | US$0,00000006000 | -27,30% | 1,65% | US$1.039 | US$807,26 | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.