Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Froggie FROGGIE | US$0,01786 | -4,62% | -8,92% | - | US$11.905.685 | - |
| 3352 |  NeonNeko NEKO | US$0,0004464 | -35,94% | -78,37% | - | US$10.675.596 | - |
| 3353 |  MSTR MSTR | US$0,8066 | 274,93% | 363,10% | - | US$10.486.743 | - |
| 3354 |  Vcitychain VCITY | US$0,5720 | 0,85% | -7,66% | - | US$10.397.423 | - |
| 3355 |  Aicean AICE | US$3,13 | 0,72% | 0,52% | - | US$10.224.765 | - |
| 3356 |  wstUSDT WSTUSDT | US$1,07 | 0,33% | 5,88% | - | US$10.114.650 | - |
| 3357 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001689 | 5,65% | -19,80% | - | US$9.818.712 | - |
| 3358 |  IXORAPAD IXORA | US$0,001513 | -50,08% | 0,00% | - | US$9.595.949 | - |
| 3359 |  DebtCoin DEBT | US$0,002172 | -13,35% | -52,13% | - | US$9.534.387 | - |
| 3360 |  Cryptonex CNX | US$59,87 | -0,71% | 0,40% | - | US$9.746.829 | - |
| 3361 |  Gorbagana GOR | US$0,01497 | 12,13% | -38,43% | - | US$9.384.067 | - |
| 3362 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3870 | 1,46% | 2,60% | - | US$9.262.248 | - |
| 3363 |  Torch of Liberty LIBERTY | US$0,1401 | 21,25% | 43,69% | - | US$9.044.337 | - |
| 3364 |  rats (Ordinals) rats | US$0,00001587 | 1,45% | -13,81% | - | US$9.098.046 | - |
| 3365 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001110 | -93,29% | -91,05% | - | US$9.043.850 | - |
| 3366 |  Ani Grok Companion ANI | US$0,00007667 | 151,92% | 49,17% | - | US$9.095.635 | - |
| 3367 |  Elixir ELX | US$0,1496 | 0,82% | -16,57% | - | US$8.893.764 | - |
| 3368 |  Fragmetric FRAG | US$0,04319 | 2,14% | 5,78% | - | US$8.831.064 | - |
| 3369 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$140,29 | 184,69% | 272,44% | - | US$8.780.567 | - |
| 3370 |  WEEX Token WXT | US$0,03510 | -2,76% | 5,93% | - | US$8.779.149 | - |
| 3371 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$18,03 | 223,79% | 1,00% | - | US$8.752.639 | - |
| 3372 |  Grayscale GRAYSCALE | US$0,000007100 | 226,91% | 40,85% | - | US$8.676.415 | - |
| 3373 |  Ibiza Final Boss BOSS | US$0,005084 | 7,02% | -83,23% | - | US$8.567.329 | - |
| 3374 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003739 | -92,33% | 1,60% | - | US$8.428.064 | - |
| 3375 |  America Party TAP | US$0,00003373 | -96,00% | 112,87% | - | US$8.359.948 | - |
| 3376 |  avaai.top AVAAI | US$0,02989 | -3,58% | 17,77% | - | US$8.262.869 | - |
| 3377 |  Uranus URANUS | US$0,3954 | -2,41% | -14,31% | - | US$8.637.382 | - |
| 3378 |  BankrCoin BNKR | US$0,0007049 | -1,60% | -9,30% | - | US$8.137.580 | - |
| 3379 |  Robinhood (robinhood.codes) HOOD | US$1,46 | -96,26% | -97,09% | - | US$7.895.958 | - |
| 3380 |  LABUBU (labubu.farm) LABUBU | US$0,01792 | 243,51% | 46,51% | - | US$7.715.908 | - |
| 3381 |  Chill House CHILLHOUSE | US$0,01600 | 11,30% | -36,45% | - | US$7.561.775 | - |
| 3382 |  Bitradex Token BTX | US$0,3713 | -1,53% | -3,28% | - | US$7.501.907 | - |
| 3383 |  TRUMP IP IP | US$0,00004900 | 117,85% | -31,47% | - | US$7.293.361 | - |
| 3384 |  gib GIB | US$0,001508 | -4,25% | -17,25% | - | US$7.399.056 | - |
| 3385 |  P2P Solutions foundation P2PS | US$398,11 | -2,40% | 10,70% | - | US$8.586.795 | - |
| 3386 |  DORA DORA | US$0,2993 | -6,18% | 50,24% | - | US$7.071.104 | - |
| 3387 |  Zeus Network ZEUS | US$0,1197 | -3,13% | -10,40% | - | US$7.049.645 | - |
| 3388 |  BlackRock IBIT | US$0,06106 | 283,75% | 25,27% | - | US$6.900.930 | - |
| 3389 |  Coin Stock STOCK | US$7,13 | -96,07% | 80,47% | - | US$6.884.641 | - |
| 3390 |  50501movement 50501 | US$0,00002595 | -92,40% | -90,37% | - | US$6.891.732 | - |
| 3391 |  Collaterize COLLAT | US$0,02130 | -3,20% | -25,60% | - | US$6.950.777 | - |
| 3392 |  Tesla (buytesla.net) TSLA | US$19,85 | -92,50% | 387,23% | - | US$6.811.481 | - |
| 3393 |  Ridges AI SN62 | US$13,99 | 11,32% | 46,32% | - | US$6.827.934 | - |
| 3394 |  Grok Imagine IMAGINE | US$0,0001217 | 105,32% | 0,00% | - | US$6.785.535 | - |
| 3395 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003157 | -88,97% | -22,94% | - | US$6.768.941 | - |
| 3396 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006731 | 243,21% | 77,91% | - | US$6.643.797 | - |
| 3397 |  Purr PURR | US$0,1849 | 6,09% | 12,46% | - | US$7.631.111 | - |
| 3398 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,27 | -1,09% | -0,75% | - | US$6.323.239 | - |
| 3399 |  WebKey DAO WKEYDAO | US$16,94 | -4,67% | -15,89% | - | US$6.180.362 | - |
| 3400 |  XSPA XSPA | US$0,01105 | -8,05% | -14,10% | - | US$6.094.173 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.