Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Eigenpie EGP | US$0,5667 | 2,69% | 1,81% | - | US$1.819.432 | - |
| 3502 |  Puff The Dragon PUFF | US$0,08397 | -0,24% | 1,67% | - | US$1.819.833 | - |
| 3503 |  BRL1 BRL1 | US$0,1851 | 0,18% | 0,65% | - | US$1.815.970 | - |
| 3504 |  Gradients SN56 | US$18,15 | -1,98% | -5,09% | - | US$1.802.281 | - |
| 3505 |  Joe Coin JOE | US$0,04639 | -13,65% | -8,75% | - | US$1.802.151 | - |
| 3506 |  Sendcoin SEND | US$0,007296 | 1,41% | -18,52% | - | US$1.781.552 | - |
| 3507 |  BEBE BEBE | US$0,00009291 | -2,14% | 2,74% | - | US$1.765.395 | - |
| 3508 |  VeBetterDAO B3TR | US$0,09578 | -1,69% | -1,14% | - | US$1.759.326 | - |
| 3509 |  GraphAI GAI | US$0,6423 | -14,82% | 354,08% | - | US$1.744.244 | - |
| 3510 |  InfluxAI Token IFAI | US$0,008023 | -10,17% | -23,83% | - | US$1.732.562 | - |
| 3511 |  UMM UMM | US$3,13 | -3,09% | 3,76% | - | US$1.718.197 | - |
| 3512 |  STONKS STONKS | US$0,01855 | -3,63% | -16,36% | - | US$1.690.778 | - |
| 3513 |  Doland Tremp TREMP | US$0,01909 | 0,67% | 3,31% | - | US$1.676.539 | - |
| 3514 |  LUSD LUSD | US$1,00 | -0,01% | 0,05% | - | US$1.674.763 | - |
| 3515 |  ONFA OFT | US$0,7124 | -3,72% | -11,72% | - | US$1.642.742 | - |
| 3516 |  MimboGameGroup MGG | US$0,001509 | 0,19% | 0,36% | - | US$1.583.799 | - |
| 3517 |  SharpLink Gaming SBET | US$0,0002281 | -5,99% | -40,21% | - | US$1.593.069 | - |
| 3518 |  BONDX BONDX | US$0,01627 | -6,34% | -10,66% | - | US$1.557.592 | - |
| 3519 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04780 | 3,12% | -1,34% | - | US$1.516.374 | - |
| 3520 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003811 | 239,91% | 79,20% | - | US$1.494.948 | - |
| 3521 |  FUTUREXCRYPTO FXC | US$4,10 | 1,79% | 9,52% | - | US$1.447.815 | - |
| 3522 |  Score SN44 | US$8,25 | 0,70% | -19,41% | - | US$1.442.892 | - |
| 3523 |  HEX (PulseChain) HEX | US$0,01106 | -4,72% | -11,38% | - | US$1.439.481 | - |
| 3524 |  Beers BEER | US$0,0005025 | -92,90% | 11,00% | - | US$1.431.783 | - |
| 3525 |  U U | US$0,02490 | -6,31% | -7,09% | - | US$1.426.409 | - |
| 3526 |  gooncoin GOONC | US$0,0006030 | 3,20% | 0,22% | - | US$1.415.754 | - |
| 3527 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001044 | -63,12% | 164,24% | - | US$1.384.596 | - |
| 3528 |  FAFO FAFO | US$0,0004737 | 1,24% | -2,23% | - | US$1.356.563 | - |
| 3529 |  PulseX PLSX | US$0,00003792 | -3,25% | -4,28% | - | US$1.265.500 | - |
| 3530 |  Michi MICHI | US$0,00009038 | 279,79% | -19,58% | - | US$1.252.931 | - |
| 3531 |  Boopa BOOPA | US$0,0002095 | -0,81% | -20,57% | - | US$1.240.586 | - |
| 3532 |  BRICS Chain BRICS | US$17,49 | -3,82% | -16,58% | - | US$1.218.566 | - |
| 3533 |  Moonlander FM | US$0,02080 | -18,45% | 0,00% | - | US$1.200.385 | - |
| 3534 |  The Bitcoin Mascot BITTY | US$0,001462 | 372,62% | 2,00% | - | US$1.169.949 | - |
| 3535 |  Reactive Network REACT | US$0,06780 | -3,13% | 0,18% | - | US$1.166.274 | - |
| 3536 |  Conscious CONSCIOUS | US$0,2228 | 3,00% | 10,24% | - | US$1.157.234 | - |
| 3537 |  EAGLE COIN EGC | US$32,02 | 0,41% | 0,00% | - | US$1.150.805 | - |
| 3538 |  DOPU The Dog with A Purpose DOPU | US$0,003830 | -1,30% | -7,57% | - | US$1.146.979 | - |
| 3539 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -1,77% | 3,52% | - | US$1.144.745 | - |
| 3540 |  EOS EOS | US$0,5051 | -2,18% | -4,60% | - | US$1.139.122 | - |
| 3541 |  Cellula CELA | US$0,0008156 | 9,10% | -12,22% | - | US$1.134.510 | - |
| 3542 |  Andrea Von Speed ANDREA | US$0,0003352 | 28,80% | -3,43% | - | US$1.133.580 | - |
| 3543 |  Satoshi AI agent by Virtuals SAINT | US$0,0004259 | 5,39% | -6,57% | - | US$1.112.286 | - |
| 3544 |  Hello Kitty KITTY | US$0,007062 | 43,22% | 109,03% | - | US$1.105.795 | - |
| 3545 |  GAME by Virtuals GAME | US$0,02415 | -3,12% | -15,81% | - | US$1.101.760 | - |
| 3546 |  GameStop Coin GME | US$0,00006328 | 233,64% | -33,83% | - | US$1.092.878 | - |
| 3547 |  Quai Network QUAI | US$0,04057 | -3,11% | -17,79% | - | US$1.091.439 | - |
| 3548 |  Cats (catshouse.live) CATS | US$0,000002600 | -6,40% | 11,99% | - | US$1.096.245 | - |
| 3549 |  Robinhood HOOD | US$0,004147 | -9,69% | 522,42% | - | US$1.086.781 | - |
| 3550 |  CAD Coin CADC | US$0,7230 | -0,39% | -0,75% | - | US$1.083.073 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.