Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LOCK IN LOCKIN | US$0,01684 | -13,91% | -14,25% | - | US$3.150.604 | - |
| 3452 |  Cloud CLOUD | US$0,08176 | -6,20% | -6,59% | - | US$3.095.248 | - |
| 3453 |  Rock Dao ROCK | US$0,001247 | -0,20% | -0,01% | - | US$3.041.418 | - |
| 3454 |  Snowy Owl SWOL | US$0,00003778 | 3,00% | 1,00% | - | US$3.045.154 | - |
| 3455 |  motion MOTION | US$0,0002502 | 2,82% | 10,65% | - | US$3.011.780 | - |
| 3456 |  Turbo Trump TURBO | US$16,96 | 305,85% | 10,00% | - | US$3.005.667 | - |
| 3457 |  The Innovation Game TIG | US$1,11 | -20,30% | -12,53% | - | US$3.001.403 | - |
| 3458 |  American Coin USA | US$0,0000008800 | -2,82% | -6,16% | - | US$2.930.917 | - |
| 3459 |  Trencher TRENCHER | US$0,005000 | 3,60% | -39,77% | - | US$2.925.061 | - |
| 3460 |  BullRun Meme BRM | US$0,002001 | 1,00% | 0,00% | - | US$2.881.192 | - |
| 3461 |  Axelrod by Virtuals AXR | US$0,01808 | -4,92% | -5,68% | - | US$2.820.660 | - |
| 3462 |  mETH Protocol COOK | US$0,01465 | -2,71% | 36,46% | - | US$2.784.902 | - |
| 3463 |  Mars Meme Inc MARSMI | US$0,1463 | -10,82% | -10,20% | - | US$2.674.399 | - |
| 3464 |  MetaMars MARS | US$0,02035 | -19,04% | -72,10% | - | US$26.638.187 | - |
| 3465 |  XBIT XBT | US$0,0008240 | 14,94% | 12,25% | - | US$2.282.990 | - |
| 3466 |  ONUS ONUS | US$0,9221 | -2,53% | -3,38% | - | US$2.615.474 | - |
| 3467 |  Kyrrex KRRX | US$0,05764 | 9,72% | 61,92% | - | US$2.595.474 | - |
| 3468 |  JuliaOS JOS | US$0,002241 | 3,64% | 9,95% | - | US$2.568.763 | - |
| 3469 |  Overnight.fi USD+ (Base) USD+ | US$0,9974 | -0,43% | -0,54% | - | US$2.561.047 | - |
| 3470 |  TRUMP MAGA (trumpmaga.me) MAGA | US$398,87 | 307,45% | 16,00% | - | US$2.506.809 | - |
| 3471 |  Project 32 32 | US$0,00001123 | 1,08% | 7,98% | - | US$2.514.057 | - |
| 3472 |  PINs Network Token PINS | US$0,01608 | -5,02% | -0,53% | - | US$2.483.188 | - |
| 3473 |  Savings Dai SDAI | US$1,16 | 0,01% | 0,07% | - | US$2.473.881 | - |
| 3474 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,08% | 0,00% | - | US$2.446.314 | - |
| 3475 |  The Arab Club Token ARABCLUB | US$55,91 | -0,50% | -1,11% | - | US$2.426.348 | - |
| 3476 |  PEPE ONE P1 | US$0,002882 | 0,67% | -34,06% | - | US$2.436.354 | - |
| 3477 |  Paynetic AI PYN | US$0,00001201 | -1,68% | -42,50% | - | US$2.443.080 | - |
| 3478 |  CDARI BAC | US$4,34 | -10,63% | 24,35% | - | US$2.381.083 | - |
| 3479 |  Bitcast SN93 | US$5,57 | 21,15% | 130,46% | - | US$2.358.913 | - |
| 3480 |  Maya Preferred PRA MPRA | US$92.539.179 | -0,05% | 14,93% | - | US$2.328.354 | - |
| 3481 |  xExchange MEX | US$0,000001350 | -2,03% | 0,39% | - | US$2.185.672 | - |
| 3482 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,05% | - | US$2.171.896 | - |
| 3483 |  Holdstation HOLD | US$1,23 | 10,26% | 20,14% | - | US$2.043.400 | - |
| 3484 |  RYO Coin RYO | US$7,14 | -2,42% | -1,89% | - | US$2.148.647 | - |
| 3485 |  Nobody Sausage NOBODY | US$0,04149 | -6,74% | -0,78% | - | US$2.155.614 | - |
| 3486 |  Giggles GIGGLES | US$0,001736 | 12,93% | -28,91% | - | US$2.128.281 | - |
| 3487 |  Agent Hustle HUSTLE | US$0,01417 | -19,04% | 4,13% | - | US$2.101.323 | - |
| 3488 |  Furo FURO | US$0,004871 | 0,00% | 0,00% | - | US$2.100.194 | - |
| 3489 |  HitBTC Token HIT | US$0,3270 | -2,00% | 7,10% | - | US$2.081.831 | - |
| 3490 |  A.I Genesis AIG | US$1,07 | 0,54% | -6,13% | - | US$2.047.257 | - |
| 3491 |  DOLA DOLA | US$0,9977 | -0,01% | -0,03% | - | US$2.034.146 | - |
| 3492 |  Aavegotchi KEK KEK | US$0,001081 | -0,03% | -5,21% | - | US$2.035.213 | - |
| 3493 |  Marinade MNDE | US$0,1170 | -0,86% | 1,15% | - | US$2.089.591 | - |
| 3494 |  Candle Cat CANDLE | US$0,001256 | -5,10% | -25,26% | - | US$1.998.828 | - |
| 3495 |  Fitted FITCOIN | US$0,001420 | -3,36% | -34,97% | - | US$1.980.434 | - |
| 3496 |  PEPE AI (pepeai.one) PEPE | US$0,00003312 | -88,66% | -62,58% | - | US$1.914.791 | - |
| 3497 |  Sogni AI SOGNI | US$0,005885 | -13,81% | 108,53% | - | US$1.917.553 | - |
| 3498 |  Slash Vision Labs SVL | US$0,02001 | 5,99% | 73,78% | - | US$1.890.144 | - |
| 3499 |  HARRIS DOGS DOGS | US$0,000005470 | 271,27% | -27,80% | - | US$1.851.545 | - |
| 3500 |  Foodie Squirrel FDS | US$0,001202 | -4,94% | -0,36% | - | US$1.845.704 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.