Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sportstensor SN41 | US$2,56 | -0,02% | -5,10% | - | US$538.490 | - |
| 3652 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | -23,93% | -6,46% | - | US$537.520 | - |
| 3653 |  Meta Games Coin MGC | US$2,32 | 1,55% | 6,40% | - | US$735.214 | - |
| 3654 |  PepeAI PEPEAI | US$0,0001506 | -3,15% | 1,62% | - | US$531.614 | - |
| 3655 |  EchoLink Network ECHO | US$0,1376 | -6,29% | -0,85% | - | US$531.932 | - |
| 3656 |  Lord Of SOL LOS | US$0,00002685 | -3,96% | 3,94% | - | US$530.268 | - |
| 3657 |  SPACEM WORLD SPCM | US$0,0007665 | 9,31% | 92,52% | - | US$533.236 | - |
| 3658 |  lolcat lolcat | US$0,0003020 | -10,31% | -0,33% | - | US$529.809 | - |
| 3659 |  DaVinci Protocol DCOIN | US$0,4002 | 0,01% | 0,09% | - | US$519.882 | - |
| 3660 |  QIE Blockchain QIE | US$0,01086 | -13,58% | 8,64% | - | US$519.814 | - |
| 3661 |  ParallelAI PAI | US$0,2065 | 9,82% | 81,15% | - | US$521.412 | - |
| 3662 |  MAGA PEOPLE | US$0,00004482 | 336,36% | -4,21% | - | US$530.137 | - |
| 3663 |  Joseon Mun JSM | US$0,0003032 | -0,02% | 1,44% | - | US$512.338 | - |
| 3664 |  DNA DNA | - | -5,22% | 3,59% | - | US$505.916 | - |
| 3665 |  4EVERLAND 4EVER | US$0,003753 | -1,28% | -11,76% | - | US$501.325 | - |
| 3666 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002580 | -3,07% | -18,07% | - | US$501.104 | - |
| 3667 |  Nirvana Chain NAC | US$0,1369 | 5,28% | 8,97% | - | US$499.050 | - |
| 3668 |  Zedxion ZEDXION | US$0,5129 | -2,01% | 3,39% | - | US$495.203 | - |
| 3669 |  Nelore Coin NLC | US$0,002181 | -9,16% | 34,52% | - | US$499.718 | - |
| 3670 |  Flayer FLAY | US$0,03323 | -5,61% | -4,69% | - | US$494.519 | - |
| 3671 |  Num ARS v2 NARS | US$0,0007658 | 0,00% | 1,32% | - | US$498.279 | - |
| 3672 |  MAP Network MAP | US$0,06496 | -0,38% | -2,91% | - | US$491.615 | - |
| 3673 |  I love puppies PUPPIES | US$0,00000004000 | -3,53% | 24,07% | - | US$488.589 | - |
| 3674 |  Dark Cheems TOTAKEKE | US$0,004440 | -6,71% | 29,11% | - | US$485.052 | - |
| 3675 |  METTI TOKEN MTT | US$124,59 | 4,92% | 29,81% | - | US$480.001 | - |
| 3676 |  Baby Ethereum BABYETH | US$0,001370 | 0,00% | 0,00% | - | US$479.198 | - |
| 3677 |  SmartWorld Global SWGT | US$0,07386 | -1,94% | 0,42% | - | US$479.222 | - |
| 3678 |  Patic PTC | US$0,001134 | 0,02% | -3,38% | - | US$474.183 | - |
| 3679 |  XEN Crypto XEN | US$0,00000003000 | -5,04% | -10,29% | - | US$474.479 | - |
| 3680 |  Zygo the frog ZYGO | US$0,005875 | -6,75% | -18,37% | - | US$473.095 | - |
| 3681 |  Elympics ELP | US$0,003598 | -6,37% | 8,98% | - | US$468.737 | - |
| 3682 |  Seamless SEAM | US$0,4095 | -1,45% | 0,52% | - | US$469.991 | - |
| 3683 |  Coinstar CSTAR | US$0,001103 | 2,74% | -33,94% | - | US$457.495 | - |
| 3684 |  Peapods Finance PEAS | US$4,98 | -0,52% | -10,83% | - | US$552.357 | - |
| 3685 |  Ozonechain OZONE | US$13,07 | -5,53% | -11,56% | - | US$451.679 | - |
| 3686 |  CPCoin CPC | US$0,08039 | 0,01% | 0,07% | - | US$452.867 | - |
| 3687 |  FOOM FOOM | US$0,0000001600 | -1,21% | 3,52% | - | US$450.925 | - |
| 3688 |  the face of sarcasm KAPPA | US$0,0002013 | -1,55% | -12,68% | - | US$444.482 | - |
| 3689 |  Christ is King CIK | US$0,00001359 | 5,85% | -17,28% | - | US$450.299 | - |
| 3690 |  Panther Protocol ZKP | US$0,007589 | -0,14% | -0,38% | - | US$451.214 | - |
| 3691 |  Sταking SN88 | US$1,19 | 5,66% | 3,10% | - | US$447.053 | - |
| 3692 |  PiP (Hyperliquid) PIP | US$16,52 | 15,94% | 18,06% | - | US$451.930 | - |
| 3693 |  SOFA Org RCH | US$0,3192 | -1,72% | -0,73% | - | US$442.000 | - |
| 3694 |  SMART SMART | US$0,008246 | -2,64% | 19,76% | - | US$440.857 | - |
| 3695 |  BLUB BLUB | US$0,00000002000 | -0,65% | -15,79% | - | US$445.871 | - |
| 3696 |  Wrapped Story WIP | US$5,60 | 1,73% | -14,60% | - | US$432.221 | - |
| 3697 |  Evil Larry LARRY | US$0,03902 | 20,44% | -23,81% | - | US$432.221 | - |
| 3698 |  Merit SN73 | US$2,03 | -3,86% | 2,08% | - | US$428.244 | - |
| 3699 |  LIF3 LIF3 | US$0,01149 | 8,28% | 13,22% | - | US$434.264 | - |
| 3700 |  Eagle AI EAI | US$0,1346 | -4,01% | -10,66% | - | US$421.790 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.