Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BJustCoin BJC | US$2,81 | -0,64% | 6,34% | - | US$219.765 | - |
| 3852 |  Telgather Games TOG | US$0,005129 | -32,91% | -87,58% | - | US$215.503 | - |
| 3853 |  Yellow Umbrella YU | US$0,0004747 | -22,25% | -23,94% | - | US$216.575 | - |
| 3854 |  VNX British Pound VGBP | US$1,36 | 0,00% | 0,80% | - | US$216.877 | - |
| 3855 |  CATX CATX | US$0,0000002500 | -98,87% | -97,79% | - | - | - |
| 3856 |  Wrapped A7A5 WA7A5 | US$0,01097 | 0,27% | -14,02% | - | US$213.953 | - |
| 3857 |  Solana Name Service SNS | US$0,002071 | 1,40% | 2,89% | - | US$214.285 | - |
| 3858 |  AI Nexus A1X | US$0,002065 | 5,40% | -1,57% | - | US$214.371 | - |
| 3859 |  Avalaunch XAVA | US$0,2767 | 1,26% | -3,03% | - | US$212.570 | - |
| 3860 |  RefundCoin RFD | US$0,000004620 | -2,86% | 1,72% | - | US$212.494 | - |
| 3861 |  TakeDownCCP TDCCP | US$0,1259 | 3,46% | -6,04% | - | US$212.115 | - |
| 3862 |  Forgotten Playland FP | US$0,0004476 | -6,46% | 10,79% | - | US$209.667 | - |
| 3863 |  Love Earn Enjoy LEE | US$1,85 | -0,27% | -9,02% | - | US$209.583 | - |
| 3864 |  PEPE TRUMP | US$0,0000001000 | 237,07% | -82,36% | - | US$207.993 | - |
| 3865 |  KIP Protocol KIP | US$0,0005045 | -2,13% | -5,15% | - | US$215.459 | - |
| 3866 |  Giko Cat GIKO | US$0,6445 | -4,04% | -4,18% | - | US$206.832 | - |
| 3867 |  Kayyo KYO | US$0,0005820 | -15,57% | -28,54% | - | US$206.688 | - |
| 3868 |  Summit SUMMIT | US$0,00004810 | -3,64% | -22,92% | - | US$207.330 | - |
| 3869 |  SNPIT TOKEN SNPT | US$0,01726 | 45,61% | 97,11% | - | US$202.144 | - |
| 3870 |  ANTTIME ANT | US$0,0004239 | -45,75% | -97,19% | - | US$203.810 | - |
| 3871 |  real fast SPEED | US$0,0005183 | -6,55% | -6,97% | - | US$189.637 | - |
| 3872 |  Reflect RFL | US$0,2772 | -0,73% | -2,04% | - | US$201.897 | - |
| 3873 |  Counter Fire CEC | US$0,002220 | -4,89% | -8,57% | - | US$189.742 | - |
| 3874 |  Dinero DINERO | US$0,009632 | 17,88% | -1,53% | - | US$201.052 | - |
| 3875 |  OnePiece 1PIECE | US$0,0006602 | 0,00% | 0,00% | - | US$203.138 | - |
| 3876 |  Knot Diffie-Hellman KNOT | US$0,0005861 | 20,82% | 27,84% | - | US$200.200 | - |
| 3877 |  ProBit Token PROB | US$0,03975 | -0,91% | -0,22% | - | US$198.830 | - |
| 3878 |  τemplar SN3 | US$17,83 | -0,12% | -9,83% | - | US$197.863 | - |
| 3879 |  Shirushi Coin SISC | US$1,19 | 0,31% | 0,78% | - | US$198.675 | - |
| 3880 |  mfercoin $mfer | US$0,01130 | -6,76% | 9,46% | - | US$198.145 | - |
| 3881 |  Petunia PETUNIA | US$0,0001597 | -0,35% | -13,64% | - | US$195.932 | - |
| 3882 |  Ecoreal Estate ECOREAL | US$0,2998 | -1,99% | -2,05% | - | US$197.884 | - |
| 3883 |  Verum Coin VERUM | US$5.953,07 | -0,02% | 3,51% | - | US$195.210 | - |
| 3884 |  We Love Tits TITS | US$0,001128 | -4,58% | -1,41% | - | US$194.598 | - |
| 3885 |  Ethos Reserve Note ERN | US$0,7349 | 0,29% | -6,11% | - | US$194.386 | - |
| 3886 |  SPX 6969 SPX6969 | US$0,002673 | 98,69% | 272,09% | - | US$192.636 | - |
| 3887 |  QANplatform QANX | US$0,03442 | 0,37% | 3,18% | - | US$190.829 | - |
| 3888 |  Ozone Chain OZO | US$0,1348 | -0,10% | -3,29% | - | US$191.145 | - |
| 3889 |  Privix PRIVIX | US$0,7711 | 7,95% | 7,18% | - | US$189.934 | - |
| 3890 |  KALP Network GINI | US$0,04020 | -2,10% | -1,22% | - | US$190.327 | - |
| 3891 |  Dark Machine MXNA | US$0,003386 | -3,44% | -11,31% | - | US$189.595 | - |
| 3892 |  EARNM EARNM | US$0,0008140 | 1,68% | -4,84% | - | US$185.688 | - |
| 3893 |  Pi Network AI PIAI | - | -5,41% | -3,35% | - | US$189.017 | - |
| 3894 |  ORCA ORCAI | US$0,0008874 | -1,47% | 10,84% | - | US$187.795 | - |
| 3895 |  Hedera Guild Game HGG | US$0,0005416 | 10,74% | 4,77% | - | US$186.824 | - |
| 3896 |  Paladeum PLB | US$0,6754 | 1,06% | 3,69% | - | US$186.161 | - |
| 3897 |  Leve Invest LEVE | US$0,0004445 | -0,72% | -6,14% | - | US$185.532 | - |
| 3898 |  Ceylon RS | US$0,000001370 | 14,59% | 231,80% | - | US$183.431 | - |
| 3899 |  just mooncoin MOON | US$0,0003620 | -27,64% | 0,00% | - | US$188.312 | - |
| 3900 |  Amnis Finance AMI | US$0,09153 | -2,27% | -8,46% | - | US$183.997 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.