Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Railgun RAIL | US$0,9673 | -2,70% | -0,47% | - | US$134.342 | - |
| 4052 |  Divergence DIVER | US$0,01137 | -1,89% | 8,41% | - | US$131.970 | - |
| 4053 |  COCOCOIN COCO | US$0,00005044 | -6,54% | 1,06% | - | US$112.002 | - |
| 4054 |  Doric Network DRC | US$0,3243 | -0,48% | 1,12% | - | US$112.060 | - |
| 4055 |  KAIKO KAI | US$0,005574 | -0,56% | 22,86% | - | US$112.255 | - |
| 4056 |  Army of Fortune Gem AFG | US$0,006366 | 1,85% | 3,84% | - | US$110.715 | - |
| 4057 |  Reform DAO RFRM | US$0,02514 | -0,76% | 3,87% | - | US$110.062 | - |
| 4058 |  Revuto REVU | US$0,004397 | -0,48% | 1,47% | - | US$110.311 | - |
| 4059 |  Casper AI AIAGENT | US$0,001187 | 2,06% | 15,81% | - | US$109.841 | - |
| 4060 |  Launchpad RUGPROOF | US$0,00008494 | -33,45% | -99,14% | - | US$111.167 | - |
| 4061 |  Archway ARCH | US$0,005861 | -1,99% | -8,39% | - | US$112.249 | - |
| 4062 |  Australian Safe Shepherd ASS | - | -2,64% | 6,32% | - | US$108.414 | - |
| 4063 |  NutFlex NUT | US$0,00001913 | -52,79% | 13,84% | - | US$108.713 | - |
| 4064 |  Camelot Token GRAIL | US$332,94 | -6,13% | -8,06% | - | US$144.107 | - |
| 4065 |  The Kingdom Coin TKC | US$0,03440 | 9,50% | 38,20% | - | US$108.190 | - |
| 4066 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003591 | -8,63% | -19,81% | - | US$108.187 | - |
| 4067 |  Oshi Token OSHI | US$0,02729 | 2,60% | 1,29% | - | US$107.388 | - |
| 4068 |  Lympid LYP | US$0,02410 | 0,22% | -23,95% | - | US$106.980 | - |
| 4069 |  Memento DEXTF | US$0,1352 | -6,82% | 5,52% | - | US$106.569 | - |
| 4070 |  Data Universe SN13 | US$5,77 | 0,98% | -8,52% | - | US$107.138 | - |
| 4071 |  Torus (torus.network) TORUS | US$0,3693 | -1,99% | 3,48% | - | US$12.027,75 | - |
| 4072 |  Decentralized Music Chain DMCC | US$0,03392 | 22,35% | 7,00% | - | US$106.107 | - |
| 4073 |  Glidr GLIDR | US$1,11 | 0,47% | 0,01% | - | US$104.107 | - |
| 4074 |  NexQloud NXQ | US$49,58 | -4,12% | -12,17% | - | US$105.067 | - |
| 4075 |  Neuron NRN | US$0,03998 | -2,61% | -3,37% | - | US$113.115 | - |
| 4076 |  Health & Wealth HEWE | US$0,0005030 | -2,49% | 0,39% | - | US$104.548 | - |
| 4077 |  PumpMeme PM | US$1,03 | -0,48% | -1,80% | - | US$103.842 | - |
| 4078 |  Staicy Sport SPORT | US$0,1169 | 10,77% | 60,26% | - | US$105.051 | - |
| 4079 |  BitMEX Token BMEX | US$0,3239 | -3,22% | 17,15% | - | US$103.217 | - |
| 4080 |  Swing.xyz SWING | US$0,0001416 | 0,01% | 9,81% | - | US$106.475 | - |
| 4081 |  Regent of the North Winds REGENT | US$0,0003608 | -18,93% | 117,98% | - | US$102.491 | - |
| 4082 |  EURØP EUROP | US$1,17 | 0,47% | 0,43% | - | US$102.357 | - |
| 4083 |  DPIN DPIN | US$3,09 | -3,70% | -13,70% | - | US$105.103 | - |
| 4084 |  Aquarius AQUA | US$0,001028 | 0,89% | -3,83% | - | US$102.375 | - |
| 4085 |  Lux King Tech LKT | US$1.125,92 | -1,42% | 1,98% | - | US$101.345 | - |
| 4086 |  OSOL AI Index OSOL | US$0,001834 | -1,93% | -10,56% | - | US$102.321 | - |
| 4087 |  Hypurr Fun HFUN | US$18,17 | 1,57% | 0,78% | - | US$101.150 | - |
| 4088 |  OpenOcean OOE | US$0,004425 | -0,15% | 6,46% | - | US$100.298 | - |
| 4089 |  Witnet WIT | US$0,001045 | -0,39% | -3,10% | - | US$100.155 | - |
| 4090 |  krest Network KREST | US$0,009736 | -4,24% | 3,46% | - | US$99.963,82 | - |
| 4091 |  Lucidum Coin LUCIC | US$0,5256 | -0,82% | 40,25% | - | US$99.709,74 | - |
| 4092 |  Clashub CLASH | US$0,001033 | -0,40% | -2,22% | - | US$98.559,50 | - |
| 4093 |  Catana CATANA | US$0,0007108 | -5,12% | -20,84% | - | US$99.122,43 | - |
| 4094 |  Voxto Amplify VXT | US$0,02861 | 0,29% | 30,83% | - | US$98.939,38 | - |
| 4095 |  Celo Brazilian Real CREAL | US$0,1849 | -0,12% | 0,32% | - | US$99.712,25 | - |
| 4096 |  KalyChain KLC | US$0,001023 | -2,50% | -9,46% | - | US$97.665,35 | - |
| 4097 |  KelVPN KEL | US$0,003065 | -1,00% | 0,24% | - | US$97.829,56 | - |
| 4098 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 9,07% | 25,54% | - | US$97.993,31 | - |
| 4099 |  Tipcoin TIP | US$0,00002064 | 1,65% | 0,67% | - | US$98.195,80 | - |
| 4100 |  BitStable BSSB | US$0,04291 | -5,36% | 5,22% | - | US$97.316,42 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.