Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Litentry LIT | US$0,4630 | 2,70% | -3,78% | - | US$84.827,42 | - |
| 4152 |  DucatusX DUCX | US$0,008037 | -0,36% | -0,31% | - | US$85.475,56 | - |
| 4153 |  Catboy CATBOY | US$0,005764 | -8,60% | 6,64% | - | US$83.982,76 | - |
| 4154 |  Centurion Invest CIX | US$0,003353 | -0,03% | -3,74% | - | US$83.839,52 | - |
| 4155 |  VolatilityX VOLTX | US$0,0003804 | -3,83% | 150,73% | - | US$84.178,79 | - |
| 4156 |  NMKR NMKR | US$0,0007654 | 1,67% | 18,61% | - | US$82.824,15 | - |
| 4157 |  The America Party TAP | US$0,0002006 | -2,84% | -13,74% | - | US$83.702,68 | - |
| 4158 |  Simon the Gator SIMON | US$0,001046 | 41,91% | 0,00% | - | US$83.389,91 | - |
| 4159 |  SedraCoin SDR | US$0,00001561 | 2,62% | 15,62% | - | US$85.507,22 | - |
| 4160 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001371 | -3,82% | 6,26% | - | US$83.330,58 | - |
| 4161 |  NuLink NLK | US$0,001993 | -20,45% | -39,73% | - | US$83.263,60 | - |
| 4162 |  Auki AUKI | US$0,01180 | -5,40% | -13,05% | - | US$83.402,87 | - |
| 4163 |  Harambe AI HARAMBEAI | US$0,01010 | -0,52% | 25,69% | - | US$82.259,12 | - |
| 4164 |  IMO IMO | US$1,63 | -2,52% | 2,38% | - | US$71.263,29 | - |
| 4165 |  Utopia USD UUSD | US$0,9508 | 0,00% | 0,11% | - | US$82.043,77 | - |
| 4166 |  THORSwap THOR | US$0,08751 | 8,75% | 18,79% | - | US$81.514,52 | - |
| 4167 |  Dreamcoins DREAM | US$0,0006600 | -1,46% | 0,13% | - | US$85.230,58 | - |
| 4168 |  Budbo Token BUBO | US$0,03696 | -1,09% | -0,10% | - | US$81.007,36 | - |
| 4169 |  Based Pepe PEPE | US$0,00000004000 | -6,07% | -12,97% | - | US$80.652,35 | - |
| 4170 |  4-CHAN 4CHAN | - | 0,83% | -4,69% | - | US$82.902,63 | - |
| 4171 |  KingdomX KT | US$0,0002367 | 2,15% | -18,30% | - | US$80.408,05 | - |
| 4172 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,35 | -22,16% | -37,97% | - | US$80.931,70 | - |
| 4173 |  GOATS GOATS | US$0,00006555 | -7,91% | -15,16% | - | US$80.680,63 | - |
| 4174 |  Andromeda ANDR | US$0,002525 | -0,05% | -0,31% | - | US$80.687,63 | - |
| 4175 |  E4C E4C | US$0,003771 | -8,15% | -2,23% | - | US$80.271,74 | - |
| 4176 |  Validao VDO | US$0,2486 | -0,54% | -21,06% | - | - | - |
| 4177 |  pepe in a memes world PEW | US$0,0000005700 | -3,72% | 8,21% | - | US$80.584,95 | - |
| 4178 |  Bobaoppa BOBAOPPA | US$0,0008167 | -7,87% | 29,40% | - | US$79.563,14 | - |
| 4179 |  Real Nigger Tate RNT | US$0,001875 | -4,08% | -13,31% | - | US$79.403,10 | - |
| 4180 |  CrypTalk TALK | US$0,1441 | 7,88% | 109,45% | - | US$78.252,79 | - |
| 4181 |  SingularityNET AGIX | US$0,3034 | -1,93% | -0,15% | - | US$78.480,97 | - |
| 4182 |  Superseed SUPR | US$0,002543 | -0,40% | 3,90% | - | US$78.062,08 | - |
| 4183 |  Egg N Partners EGGT | US$0,2023 | 49,57% | 175,50% | - | US$77.361,26 | - |
| 4184 |  BORGY BORGY | US$0,00009067 | 42,24% | 59,28% | - | US$77.415,04 | - |
| 4185 |  iota SN9 | US$10,64 | 0,87% | -5,31% | - | US$77.189,36 | - |
| 4186 |  EthXY SEXY | US$0,07455 | -4,36% | -5,89% | - | US$77.550,67 | - |
| 4187 |  ASTRA ASTRA | US$0,002764 | 2,88% | 18,55% | - | US$76.756,81 | - |
| 4188 |  NeuroWeb NEURO | US$0,01829 | -3,32% | 2,62% | - | US$76.662,79 | - |
| 4189 |  Kommunitas KOM | US$0,0007165 | -3,43% | 0,77% | - | US$75.961,41 | - |
| 4190 |  BitoPro Exchange Token BITO | US$0,1628 | -0,25% | 2,58% | - | US$76.496,91 | - |
| 4191 |  AIC (Artificial Intelligence Coin) AIC | US$15,81 | -0,03% | 0,06% | - | US$76.963,60 | - |
| 4192 |  toby TOBY | US$0,00000003000 | -19,97% | -33,80% | - | US$69.372,32 | - |
| 4193 |  SuiPad SUIP | US$0,01722 | -1,02% | -11,76% | - | US$75.885,72 | - |
| 4194 |  Wrapped MinoTari WXTM | US$0,005913 | -2,21% | 9,62% | - | US$75.702,83 | - |
| 4195 |  DogeSwap DOG | US$0,003081 | -2,98% | -1,06% | - | US$75.474,40 | - |
| 4196 |  SunWukong SUNWUKONG | US$0,0004754 | 1,17% | -1,52% | - | US$75.186,81 | - |
| 4197 |  SASEUL SL | US$0,005151 | 1,27% | 45,87% | - | US$72.034,46 | - |
| 4198 |  Steam22 STM | US$0,03236 | -1,06% | 34,60% | - | US$74.658,86 | - |
| 4199 |  INVITE Token INVITE | US$0,001920 | 3,34% | 23,14% | - | US$74.736,96 | - |
| 4200 |  Kasper the Ghost of Kaspa KASPER | US$0,00009077 | 8,36% | 34,37% | - | US$74.553,97 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.