Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  QBX QBX | US$0,007020 | 8,99% | 38,56% | - | US$57.529,72 | - |
| 4302 |  Content Bitcoin CTB | US$247,03 | 0,22% | 0,27% | - | US$58.015,85 | - |
| 4303 |  00 Token 00 | US$0,01621 | 1,69% | 1,86% | - | US$60.375,88 | - |
| 4304 |  Axiome AXM | US$0,01911 | 1,16% | -5,65% | - | US$57.412,04 | - |
| 4305 |  YouCoin UCON | US$13,66 | -3,51% | -11,37% | - | US$56.008,75 | - |
| 4306 |  Navio NAV | US$0,04821 | -0,52% | 0,29% | - | US$57.300,52 | - |
| 4307 |  BMAX BMAX | US$0,03616 | -0,03% | -3,73% | - | US$57.206,07 | - |
| 4308 |  TPRO Network TPRO | US$0,002304 | -3,07% | 2,46% | - | US$56.476,98 | - |
| 4309 |  CryoDAO CRYO | US$0,7002 | -5,33% | 0,26% | - | - | - |
| 4310 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006400 | -4,29% | -6,93% | - | US$56.531,21 | - |
| 4311 |  Egoras Credit EGC | US$1,04 | -4,69% | -0,52% | - | US$56.342,87 | - |
| 4312 |  Wall Street Baby WSB | US$0,00000001000 | -0,47% | 0,26% | - | US$56.403,84 | - |
| 4313 |  Joltify JOLT | US$0,01760 | 3,09% | -13,66% | - | US$55.977,51 | - |
| 4314 |  SafeMars SMARS | US$0,00000001000 | -1,68% | 18,50% | - | US$56.146,28 | - |
| 4315 |  Padre PADRE | US$0,07305 | 2,60% | -19,80% | - | US$56.235,13 | - |
| 4316 |  MetaVPad METAV | US$0,001075 | -0,99% | -1,22% | - | US$56.217,53 | - |
| 4317 |  Rabi RABI | US$0,0002810 | -1,23% | -24,09% | - | US$56.270,42 | - |
| 4318 |  LANDWOLF (AVAX) WOLF | US$0,000002140 | -2,75% | -13,46% | - | US$55.836,83 | - |
| 4319 |  BRC20.com .COM | US$0,02289 | 2,75% | 4,68% | - | US$56.053,26 | - |
| 4320 |  Cosmo COSMO | US$0,0002652 | 7,88% | -3,72% | - | US$56.940,57 | - |
| 4321 |  Nuklai NAI | US$0,001603 | -4,58% | -7,08% | - | US$55.501,93 | - |
| 4322 |  TAO INU TAONU | US$0,001752 | -1,63% | -5,11% | - | US$55.023,13 | - |
| 4323 |  FIGHT TO MAGA FIGHT | US$0,0005703 | -0,46% | 7,52% | - | US$54.989,36 | - |
| 4324 |  Bitcoin 2.0 BTC2.0 | US$0,04357 | -0,05% | 1,41% | - | US$54.987,43 | - |
| 4325 |  Tell A Tale TAT | US$0,001404 | -2,64% | 4,45% | - | US$55.082,48 | - |
| 4326 |  Ajna Protocol AJNA | US$0,006313 | -0,55% | -7,62% | - | US$54.937,20 | - |
| 4327 |  Web3War FPS | US$0,01894 | -2,74% | -13,64% | - | US$54.869,81 | - |
| 4328 |  Ore ORE | US$12,97 | -4,31% | 1,30% | - | US$18.837,24 | - |
| 4329 |  RUNES·X·BITCOIN X | US$0,0000003100 | 10,68% | 106,78% | - | US$54.686,27 | - |
| 4330 |  SolControl SCTRL | US$0,001505 | -45,75% | 0,00% | - | US$54.549,50 | - |
| 4331 |  xSAUCE XSAUCE | US$0,06360 | -0,24% | -4,70% | - | US$54.370,24 | - |
| 4332 |  BankSocial BSL | US$0,001078 | -2,03% | -3,66% | - | US$54.841,62 | - |
| 4333 |  PopDog POPDOG | US$0,0008524 | -0,75% | 18,21% | - | US$54.117,29 | - |
| 4334 |  Pi INU 100x PINU100X | US$0,00001261 | 2,38% | 14,59% | - | US$54.111,40 | - |
| 4335 |  Temtum TEM | US$0,07765 | -0,79% | 10,51% | - | US$53.814,08 | - |
| 4336 |  BOXCAT BOXCAT | US$0,00009911 | 12,98% | -13,64% | - | US$53.922,35 | - |
| 4337 |  Sendor SENDOR | US$0,00008476 | 1,57% | 22,15% | - | US$53.903,04 | - |
| 4338 |  Devomon EVO | US$0,0001264 | 5,90% | 2,94% | - | US$53.983,56 | - |
| 4339 |  Hachiko HACHI | US$0,00005950 | 0,04% | -3,73% | - | US$54.936,36 | - |
| 4340 |  BARK BARK | US$0,00001181 | -0,03% | 1,78% | - | US$53.579,72 | - |
| 4341 |  Sirius SIRIUS | US$0,0002664 | -3,17% | -8,81% | - | US$53.851,13 | - |
| 4342 |  Mice (Ordinals) MICE | US$0,0001751 | -0,04% | 6,67% | - | US$53.238,09 | - |
| 4343 |  DOPE Coin DOPE | US$0,00003673 | 0,79% | -1,02% | - | US$53.189,63 | - |
| 4344 |  BLOCKv VEE | US$0,02400 | 1,73% | 2,31% | - | US$53.197,28 | - |
| 4345 |  PIZA (Ordinals) PIZA | US$0,005464 | 1,83% | -8,18% | - | US$53.161,94 | - |
| 4346 |  Philcoin PHL | US$0,02052 | 0,81% | 429,33% | - | US$53.027,54 | - |
| 4347 |  Sophon (Atomicals) SOPHON | US$0,001151 | 0,67% | 15,75% | - | US$52.805,75 | - |
| 4348 |  OciCat OCICAT | US$0,00000001000 | 12,72% | 352,55% | - | US$52.741,39 | - |
| 4349 |  MuesliSwap MILK MILK | US$0,1404 | 0,42% | -1,35% | - | US$52.426,30 | - |
| 4350 |  Aura Network AURA | US$0,008806 | -0,35% | 2,24% | - | US$52.044,90 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.