Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NPCS AI XNPCS | US$0,0005505 | -4,39% | 6,83% | - | US$75.251,61 | - |
| 4202 |  Form FORM | US$0,0003871 | 3,96% | 104,93% | - | US$73.636,33 | - |
| 4203 |  Sora SORA | US$0,00006847 | 0,10% | -10,68% | - | US$74.395,81 | - |
| 4204 |  Paper Plane PLANE | US$0,009989 | 49,20% | 89,68% | - | US$74.254,86 | - |
| 4205 |  fBomb BOMB | US$0,04598 | 0,57% | 0,79% | - | US$85.709,44 | - |
| 4206 |  Vera VERA | US$0,0001431 | -0,03% | 0,06% | - | US$74.091,44 | - |
| 4207 |  Capybara Nation BARA | US$0,0000009500 | -1,43% | -6,90% | - | US$74.314,70 | - |
| 4208 |  Ridotto RDT | US$0,004604 | 0,07% | 12,63% | - | US$73.707,66 | - |
| 4209 |  Cortensor COR | US$0,01340 | -13,39% | 63,48% | - | US$73.604,00 | - |
| 4210 |  BITmarkets BTMT | US$0,06314 | -0,76% | -9,72% | - | US$74.795,19 | - |
| 4211 |  Marscoin MARS | US$0,04786 | 0,08% | -31,38% | - | US$73.006,95 | - |
| 4212 |  Polytrader by Virtuals POLY | US$0,0006654 | 2,26% | 4,89% | - | US$73.483,48 | - |
| 4213 |  Stable Coin SBC | US$0,9977 | 0,14% | -0,45% | - | US$73.057,70 | - |
| 4214 |  Index Cooperative INDEX | US$1,24 | 0,07% | -3,76% | - | US$74.387,72 | - |
| 4215 |  Tap Protocol TAP | US$0,4263 | -3,68% | 19,08% | - | US$72.295,76 | - |
| 4216 |  Axioma Token AXT | US$1,25 | 0,28% | 17,17% | - | US$72.646,23 | - |
| 4217 |  KONAN of Kaspa KONAN | US$0,000004870 | -4,66% | 30,65% | - | US$72.550,41 | - |
| 4218 |  Boss Burger BOSSBURGER | US$0,0003236 | -33,57% | -56,65% | - | US$72.425,71 | - |
| 4219 |  Thunder Brawl THB | US$0,03062 | -0,03% | -1,17% | - | US$71.971,48 | - |
| 4220 |  Ovato OVATO | US$0,6770 | 0,80% | 1,93% | - | US$71.536,92 | - |
| 4221 |  Open Exchange Token OX | US$0,0004115 | -3,51% | -36,08% | - | US$71.355,43 | - |
| 4222 |  tooker kurlson TOOKER | US$0,0006225 | -10,65% | 22,74% | - | US$70.470,26 | - |
| 4223 |  SophiaVerse SOPH | US$0,004442 | -2,14% | 9,72% | - | US$72.360,55 | - |
| 4224 |  Aurix AUR | US$0,4530 | -0,74% | 0,44% | - | US$71.019,23 | - |
| 4225 |  AVAX HAS NO CHILL NOCHILL | US$0,002760 | 5,62% | -7,86% | - | US$70.599,06 | - |
| 4226 |  RZcoin RZ | US$67,90 | 1,61% | 5,11% | - | US$161.211 | - |
| 4227 |  TriviAgent TRIVI | US$0,001212 | -7,01% | -22,55% | - | US$70.912,94 | - |
| 4228 |  Moongate MGT | US$0,0005805 | -11,40% | -11,53% | - | US$70.611,82 | - |
| 4229 |  Gold Park GPT | US$0,02781 | -6,51% | -5,03% | - | US$69.803,98 | - |
| 4230 |  Anita AI ANITA | US$0,001712 | -2,92% | -13,47% | - | US$69.469,05 | - |
| 4231 |  emmm EMMM | US$0,01219 | -10,28% | -8,40% | - | US$69.411,35 | - |
| 4232 |  4ART Coin 4ART | US$0,003222 | 36,40% | 47,11% | - | US$69.818,20 | - |
| 4233 |  Caduceus Protocol (new) CAD | US$0,004143 | -8,73% | -25,38% | - | US$69.270,90 | - |
| 4234 |  Lybra Finance LBR | US$0,02815 | 3,30% | 4,85% | - | US$69.396,03 | - |
| 4235 |  Token Metrics AI TMAI | US$0,0006246 | 0,75% | -9,01% | - | US$69.054,69 | - |
| 4236 |  X2Y2 X2Y2 | US$0,002201 | -2,25% | 10,06% | - | US$68.466,27 | - |
| 4237 |  Evmos EVMOS | US$0,003013 | -1,58% | 3,07% | - | US$67.989,69 | - |
| 4238 |  UAHg UAHG | US$0,02357 | -0,49% | 0,08% | - | US$68.155,32 | - |
| 4239 |  Mountain Protocol USDM | US$1,01 | 0,83% | 0,78% | - | US$67.481,16 | - |
| 4240 |  Minutes Network Token MNTX | US$0,3503 | -2,95% | -3,37% | - | US$67.477,53 | - |
| 4241 |  ESG ESG | US$0,1858 | 0,32% | -15,32% | - | US$67.334,76 | - |
| 4242 |  Smell Token SML | US$0,0002185 | -0,69% | 0,33% | - | US$66.856,70 | - |
| 4243 |  Imagen Network IMAGE | US$0,007069 | 9,70% | -2,91% | - | US$66.815,61 | - |
| 4244 |  Hypha Staked AVAX stAVAX | US$26,79 | 0,02% | -0,22% | - | US$66.718,89 | - |
| 4245 |  Aventis AI AAI | US$0,008804 | 53,18% | 33,02% | - | US$75.221,37 | - |
| 4246 |  Goku Super Saiyan GOKU | US$0,004477 | -4,63% | -15,76% | - | US$66.399,63 | - |
| 4247 |  Ponder PNDR | US$0,001341 | 5,49% | 3,94% | - | US$66.018,85 | - |
| 4248 |  Get AI GET | US$3,82 | -13,32% | -22,80% | - | US$66.209,60 | - |
| 4249 |  EarthByt EBYT | - | -1,33% | 4,32% | - | US$65.736,38 | - |
| 4250 |  tobi TOBI | US$0,0005735 | 11,93% | 17,27% | - | US$65.784,65 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.