Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  QToken QTO | US$0,1097 | -0,03% | -1,39% | - | US$47.941,96 | - |
| 4402 |  Pugg PUGG | US$0,0001776 | -2,16% | 39,97% | - | US$48.126,72 | - |
| 4403 |  Canyont CTYN | US$0,05559 | 0,63% | 8,77% | - | US$48.051,68 | - |
| 4404 |  Zik coin ZIK | US$0,0001948 | -2,33% | 1,64% | - | US$47.451,72 | - |
| 4405 |  MuziKoin MZK | US$0,002754 | -0,58% | 0,81% | - | US$47.164,33 | - |
| 4406 |  Creator Buddy BUDDY | US$0,0002526 | -22,18% | -12,96% | - | US$47.440,19 | - |
| 4407 |  Snake wif Hat SSSSS | US$0,00007805 | -0,06% | 1,44% | - | US$47.357,70 | - |
| 4408 |  Crafting Finance CRF | US$0,0002942 | 16,67% | -2,90% | - | US$47.172,98 | - |
| 4409 |  LAIKA The Cosmodog LAIKA | US$0,000001410 | -3,44% | -21,18% | - | US$47.137,63 | - |
| 4410 |  DIN DIN | US$0,05485 | -3,68% | -6,43% | - | US$47.046,27 | - |
| 4411 |  FLOCK FLOCK | US$0,0002191 | 3,93% | -9,28% | - | US$47.200,76 | - |
| 4412 |  Store of Value VAL | US$0,0001611 | -0,21% | -0,13% | - | US$46.855,43 | - |
| 4413 |  Sna-King Trump SNAKT | US$0,00001040 | 0,95% | 8,41% | - | US$46.489,98 | - |
| 4414 |  Guanciale by Virtuals GUAN | US$0,0001921 | -7,74% | -7,66% | - | US$46.772,70 | - |
| 4415 |  All Street Bets BETS | US$0,00001915 | 0,63% | 6,35% | - | US$46.739,07 | - |
| 4416 |  Patex PATEX | US$0,02744 | -3,08% | -8,49% | - | US$46.600,15 | - |
| 4417 |  Sovryn Dollar DLLR | US$0,9886 | -0,09% | 0,19% | - | US$46.449,07 | - |
| 4418 |  Zon Token ZON | US$0,05118 | -0,10% | 30,63% | - | US$46.861,70 | - |
| 4419 |  Yuliverse YULI | US$0,0002619 | 2,73% | 0,87% | - | US$46.274,60 | - |
| 4420 |  Stick STICK | US$0,0001274 | 0,28% | 44,25% | - | US$46.071,86 | - |
| 4421 |  Defi Tiger DTG | US$0,00000001000 | -15,01% | 371,14% | - | US$46.849,05 | - |
| 4422 |  STORAGENT STORAGENT | US$0,00002202 | 4,22% | 3,34% | - | US$45.974,58 | - |
| 4423 |  Baby Fwog BABYFWOG | US$0,0002229 | -1,72% | 3,18% | - | US$45.969,47 | - |
| 4424 |  Voltage Finance VOLT | US$0,00007698 | -7,35% | -7,29% | - | US$45.759,28 | - |
| 4425 |  Yes Chad YES | US$0,00007005 | 7,49% | 3,00% | - | US$44.832,98 | - |
| 4426 |  SuperGrok SUPERGROK | US$0,0004807 | -2,79% | -34,46% | - | US$44.758,68 | - |
| 4427 |  Max on ETH MAXETH | US$0,000002350 | -10,67% | -4,86% | - | US$44.649,52 | - |
| 4428 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001400 | -75,04% | -58,60% | - | US$44.497,08 | - |
| 4429 |  Thetanuts Finance NUTS | US$0,001477 | -0,56% | -1,81% | - | US$44.466,78 | - |
| 4430 |  Overtime OVER | US$0,2026 | -1,41% | 13,33% | - | US$44.411,66 | - |
| 4431 |  Skulls of Pepe Token SKOP | US$0,009618 | -9,31% | -44,81% | - | US$44.217,09 | - |
| 4432 |  US Degen Index 6900 DXY | US$0,002957 | -12,29% | 29,41% | - | US$44.008,98 | - |
| 4433 |  RECON RECON | US$0,01230 | 0,00% | 0,00% | - | US$43.956,37 | - |
| 4434 |  TEXITcoin TXC | US$2,17 | 4,43% | 4,03% | - | US$43.804,31 | - |
| 4435 |  CertaiK by Virtuals CERTAI | US$0,0006285 | 7,01% | 23,15% | - | US$46.680,17 | - |
| 4436 |  Hachi On Base HACHI | US$0,00009959 | -3,58% | 2,69% | - | US$43.596,66 | - |
| 4437 |  Angle Protocol EURA | US$1,17 | 0,13% | 0,23% | - | US$43.653,90 | - |
| 4438 |  Matrix Layer Protocol MLP | US$0,002753 | 0,32% | -4,74% | - | US$43.200,45 | - |
| 4439 |  Viral Inu VINU | US$0,00000002000 | -1,48% | 13,99% | - | US$42.889,72 | - |
| 4440 |  Fimarkcoin FMC | US$0,0003956 | -7,64% | -54,86% | - | US$44.182,55 | - |
| 4441 |  STON.fi STON | US$0,8148 | 0,45% | -1,79% | - | US$43.437,41 | - |
| 4442 |  Alita Finance ALI | US$0,03453 | -1,36% | 3,46% | - | US$43.488,03 | - |
| 4443 |  Brian BRIAN | US$0,004607 | -0,39% | -13,60% | - | US$41.027,98 | - |
| 4444 |  AI Meta Club AMC | US$0,06153 | -0,42% | -3,18% | - | US$41.309,65 | - |
| 4445 |  JOJO JOJO | US$0,0004397 | -11,02% | 0,00% | - | US$40.933,67 | - |
| 4446 |  Treecle TRCL | US$0,001317 | 1,53% | 3,30% | - | US$40.953,50 | - |
| 4447 |  PinEye PinEye | US$0,0001045 | 10,33% | 15,00% | - | US$40.540,02 | - |
| 4448 |  Waterfall WATER | US$0,0001466 | -2,61% | 24,73% | - | US$40.745,54 | - |
| 4449 |  MEDITOC MDTI | US$0,001631 | 67,08% | -45,57% | - | US$40.664,06 | - |
| 4450 |  Probinex PBX | US$0,02220 | 0,70% | 6,51% | - | US$40.144,69 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.