Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SmartHoldem STH | US$0,002016 | -0,11% | 0,06% | - | US$34.277,80 | - |
| 4502 |  Medifakt FAKT | US$0,0002907 | 0,00% | -6,35% | - | US$33.954,29 | - |
| 4503 |  Futurex FTC | US$0,1002 | -0,03% | 0,05% | - | US$34.081,01 | - |
| 4504 |  Edge Video AI FAST | US$0,003518 | -34,43% | 7,97% | - | US$33.866,10 | - |
| 4505 |  Runesterminal RUNI | US$0,05300 | -0,68% | -5,39% | - | US$33.808,55 | - |
| 4506 |  Multi Asset Investment Vehicle MAIV | US$0,002002 | 10,29% | 16,08% | - | US$18.391,03 | - |
| 4507 |  OMNIA Protocol OMNIA | US$0,01138 | -1,56% | 1,76% | - | US$33.838,23 | - |
| 4508 |  Snapmuse.io SMX | US$0,001469 | -1,34% | -8,13% | - | US$33.118,04 | - |
| 4509 |  Legend of Arcadia ARCA | US$0,01340 | -0,73% | 2,12% | - | US$33.370,60 | - |
| 4510 |  EVA AI EVA | US$0,05919 | 0,87% | -21,59% | - | US$33.309,97 | - |
| 4511 |  UBIT UBIT | US$0,0007005 | 39,96% | 0,05% | - | US$33.259,40 | - |
| 4512 |  Staked ICX sICX | US$0,1764 | -8,21% | -2,79% | - | US$32.156,82 | - |
| 4513 |  Technet TECK | US$0,9937 | -0,22% | -1,13% | - | US$33.172,30 | - |
| 4514 |  Aion AION | US$0,0005224 | -0,02% | 0,06% | - | US$32.938,19 | - |
| 4515 |  SALVIUM SAL | US$0,07038 | -1,44% | -1,67% | - | US$31.784,77 | - |
| 4516 |  FUNCH FUNCH | US$0,0009126 | -29,32% | -29,86% | - | US$32.740,29 | - |
| 4517 |  bullish BULLISH | US$0,00005837 | 78,48% | 172,48% | - | US$32.476,36 | - |
| 4518 |  Duzce Token DUZCE | US$0,01775 | -5,55% | 0,22% | - | US$30.376,68 | - |
| 4519 |  SafeMoon V2 SFM | US$0,000005250 | 11,05% | -3,88% | - | US$32.471,10 | - |
| 4520 |  Vanspor Token VAN | US$0,1215 | -4,57% | 24,40% | - | US$27.915,27 | - |
| 4521 |  Schrodinger SGR | US$0,4301 | 0,03% | 0,08% | - | US$32.329,65 | - |
| 4522 |  Daumenfrosch $DAUMEN | US$0,02217 | 58,60% | 66,22% | - | US$32.200,06 | - |
| 4523 |  Doge KaKi KAKI | US$0,00000002000 | 2,71% | 18,38% | - | US$33.484,15 | - |
| 4524 |  Goldgr GOLDGR | US$107,35 | -0,19% | -1,27% | - | US$32.098,73 | - |
| 4525 |  USD X20 USDX | US$1,00 | -0,03% | 0,03% | - | US$32.084,80 | - |
| 4526 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001134 | 15,69% | 123,20% | - | US$32.038,15 | - |
| 4527 |  Convertible JPY Token CJPY | US$0,006226 | -0,44% | 1,02% | - | US$32.052,22 | - |
| 4528 |  Guacamole GUAC | US$0,00000002000 | -4,68% | -6,12% | - | US$32.037,99 | - |
| 4529 |  LUXO LUXO | US$0,02512 | -16,33% | -36,43% | - | US$31.853,00 | - |
| 4530 |  PRIVATEUM GLOBAL PRI | US$4,68 | -1,17% | 4,57% | - | US$30.995,63 | - |
| 4531 |  King of Legends KOL | US$0,0001261 | -1,59% | -3,02% | - | US$30.886,04 | - |
| 4532 |  Mixin XIN | US$104,71 | -2,62% | -6,15% | - | US$30.793,79 | - |
| 4533 |  Shisha Coin SHISHA | US$0,9293 | 0,03% | -0,97% | - | US$30.860,12 | - |
| 4534 |  RUN TOGETHER RUN | US$0,0003877 | -2,61% | 1,83% | - | US$30.569,85 | - |
| 4535 |  AI ROCKET by Virtuals ROCKET | US$0,001178 | -0,45% | 64,52% | - | US$30.508,02 | - |
| 4536 |  Netswap NETT | US$0,04022 | -2,98% | 10,75% | - | US$34.492,85 | - |
| 4537 |  Icel Idman Yurdu Token MIY | US$0,01807 | 0,22% | 4,45% | - | US$17.030,64 | - |
| 4538 |  META PLUS TOKEN MTS | US$0,001448 | -0,46% | -0,80% | - | US$30.341,64 | - |
| 4539 |  Colend CLND | US$0,06423 | 1,24% | -5,55% | - | US$30.366,68 | - |
| 4540 |  MINE COIN MIH | US$0,2064 | -0,04% | -0,75% | - | US$30.387,00 | - |
| 4541 |  Brazilian Digital Token BRZ | US$0,1848 | 0,49% | 1,25% | - | US$30.291,00 | - |
| 4542 |  Agoric BLD | US$0,006017 | 3,14% | -31,85% | - | US$30.790,10 | - |
| 4543 |  Hydro Protocol HDRO | US$0,02183 | -4,04% | 0,92% | - | US$30.229,19 | - |
| 4544 |  CCA Coin CCA | US$0,0002462 | -3,18% | -3,48% | - | US$30.225,77 | - |
| 4545 |  Mind of Pepe MIND | US$0,0004126 | -7,29% | -8,35% | - | US$29.965,42 | - |
| 4546 |  WE LOVE ASS ASS | US$0,001221 | 3,24% | -17,14% | - | US$29.916,57 | - |
| 4547 |  Bucket Protocol BUT | US$0,005066 | -2,98% | -31,71% | - | US$29.868,51 | - |
| 4548 |  Magallaneer MAGAL | US$0,0007337 | 14,54% | -0,41% | - | - | - |
| 4549 |  Pulsara SARA | US$0,006338 | -15,99% | -25,31% | - | US$29.567,65 | - |
| 4550 |  Domi Online DOMI | US$0,004920 | 5,53% | 4,02% | - | US$29.600,89 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.