Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kibho Coin KBC | US$0,007472 | -6,25% | -4,98% | - | US$17.933,16 | - |
| 4702 |  DedaCoin DEDA | US$0,2220 | -11,50% | -41,80% | - | US$17.950,27 | - |
| 4703 |  DeepFakeAI FAKEAI | US$0,002268 | -0,43% | 9,50% | - | US$17.923,55 | - |
| 4704 |  Oxchange Finance OC | US$0,2920 | -3,24% | -5,71% | - | US$17.823,01 | - |
| 4705 |  Hatayspor Token HATAY | US$0,03233 | -4,15% | -13,98% | - | US$31.243,95 | - |
| 4706 |  Koii KOII | US$0,0001931 | -4,95% | -33,30% | - | US$17.751,36 | - |
| 4707 |  Water Rabbit Token WAR | US$0,0005344 | -27,95% | 177,58% | - | US$17.827,71 | - |
| 4708 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -0,89% | -23,51% | - | US$18.150,80 | - |
| 4709 |  JLaunchpad JLP | US$0,0005003 | -0,03% | 27,58% | - | US$17.485,83 | - |
| 4710 |  Own The Doge DOG | US$0,001916 | -4,86% | 7,00% | - | US$60.736,98 | - |
| 4711 |  BEATS on BASE BEATS | US$0,001395 | 0,36% | 24,90% | - | US$17.293,76 | - |
| 4712 |  Ink Finance QUILL | US$0,003282 | -6,34% | -6,88% | - | US$17.560,46 | - |
| 4713 |  Hadeswap HADES | US$0,01354 | 1,70% | 9,02% | - | US$17.374,61 | - |
| 4714 |  CHONKY CHONKY | US$0,000003780 | -4,00% | -19,02% | - | US$17.805,50 | - |
| 4715 |  Salamanca DON | US$0,0005823 | -6,09% | -28,77% | - | US$10.397,38 | - |
| 4716 |  KALICHAIN KALIS | US$0,007605 | -0,40% | -12,90% | - | US$17.214,71 | - |
| 4717 |  Kiba Inu KIBA | US$0,000001110 | 13,95% | 49,09% | - | US$17.248,35 | - |
| 4718 |  Icrypex token ICPX | US$0,9656 | 0,09% | -1,07% | - | US$17.228,57 | - |
| 4719 |  Yeni Malatyaspor Token YMS | US$0,02384 | -0,41% | 14,52% | - | US$18.917,42 | - |
| 4720 |  DogWithCap WIC | US$0,00000001000 | -5,30% | 7,52% | - | US$17.175,01 | - |
| 4721 |  ELVIS ELVIS | US$0,0009508 | 10,14% | 64,64% | - | US$17.130,66 | - |
| 4722 |  FPIBANK FPIBANK | US$0,003759 | 5,96% | 70,81% | - | US$16.489,66 | - |
| 4723 |  KongAi KONG | US$0,0004930 | -26,16% | -43,10% | - | US$17.623,47 | - |
| 4724 |  Governance OHM GOHM | US$6.051,61 | -0,12% | -0,52% | - | US$17.341,29 | - |
| 4725 |  DOGAI DOGAI | US$0,0008001 | 13,60% | 5,19% | - | US$16.722,15 | - |
| 4726 |  XRP ARMY ARMY | US$0,02597 | -3,57% | -15,64% | - | US$16.322,40 | - |
| 4727 |  Seal SEAL | US$0,03628 | -5,76% | -10,09% | - | US$16.762,22 | - |
| 4728 |  For Sale SN47 | US$0,6483 | -3,70% | -6,79% | - | US$16.787,85 | - |
| 4729 |  Baby Boss BABYBOSS | - | -18,54% | 0,00% | - | US$16.987,07 | - |
| 4730 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,06% | - | US$16.643,40 | - |
| 4731 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,0002536 | 11,90% | 0,00% | - | US$16.596,22 | - |
| 4732 |  PsyOptions PSY | US$0,0003298 | 40,45% | 48,93% | - | US$16.497,75 | - |
| 4733 |  Meta Masters Guild Games MEMAGX | US$0,0003923 | 7,37% | 6,87% | - | US$16.528,41 | - |
| 4734 |  TRALA TRALA | US$0,004515 | -0,26% | -5,30% | - | US$16.671,71 | - |
| 4735 |  BitDAO BIT | US$1,17 | 6,81% | 10,61% | - | US$16.224,41 | - |
| 4736 |  NAYM NAYM | US$0,001209 | -16,71% | 14,83% | - | US$16.553,02 | - |
| 4737 |  GENIUS AI GNUS | US$1,92 | -5,92% | 0,81% | - | US$15.986,79 | - |
| 4738 |  Abel finance ABEL | US$0,004448 | -0,04% | 0,06% | - | US$16.093,56 | - |
| 4739 |  Nativ NTV | US$0,00002004 | -4,25% | -8,05% | - | US$16.091,66 | - |
| 4740 |  Guarantee TEE | US$34,14 | -0,10% | 0,08% | - | US$16.080,50 | - |
| 4741 |  Huobi Token HT | US$0,3074 | -2,26% | 8,43% | - | US$16.075,39 | - |
| 4742 |  Honeyland HXD | US$0,003476 | 3,44% | -3,87% | - | US$16.061,03 | - |
| 4743 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,56% | 0,08% | - | - | - |
| 4744 |  Evernode EVR | US$0,1995 | -0,51% | -6,39% | - | US$15.952,19 | - |
| 4745 |  DOWGE DOWGE | - | 60,80% | 89,62% | - | US$15.908,30 | - |
| 4746 |  SKPANAX SKX | US$0,01746 | 2,58% | -14,58% | - | US$15.832,14 | - |
| 4747 |  TFS Token TFS | US$0,004008 | -0,11% | 3,11% | - | US$15.871,28 | - |
| 4748 |  PRIMAL PRIMAL | US$0,00002431 | -1,90% | 4,35% | - | US$15.851,77 | - |
| 4749 |  BNB DOG INU BNBDOG | - | -6,94% | -1,29% | - | US$15.469,61 | - |
| 4750 |  Metahorse Unity MUNITY | US$0,0005748 | -18,51% | -6,45% | - | US$15.533,63 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.