Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DAOSquare RICE | US$0,1758 | -7,08% | -3,07% | - | US$9.052,96 | - |
| 4902 |  Lendle LEND | US$0,01905 | 6,03% | 12,65% | - | US$9.054,47 | - |
| 4903 |  Qitcoin QTC | US$0,08246 | -1,90% | 0,31% | - | US$9.050,65 | - |
| 4904 |  MusmeCoin MSM | US$0,007245 | -2,42% | 31,97% | - | US$8.942,61 | - |
| 4905 |  UFORIKA FORA | US$0,0001406 | 5,30% | 30,32% | - | US$9.011,32 | - |
| 4906 |  Balance Coin BLC | US$1,00 | 0,04% | 1,08% | - | US$8.990,42 | - |
| 4907 |  BRC-20 DEX BD20 | US$0,00003488 | 3,22% | -0,43% | - | US$8.968,81 | - |
| 4908 |  WingRiders Governance Token WRT | US$0,01940 | 0,23% | 10,39% | - | US$8.943,67 | - |
| 4909 |  Kintsugi KINT | US$0,1794 | 1,11% | -2,62% | - | US$8.931,60 | - |
| 4910 |  Love Monster LOVE | US$0,00001675 | -4,11% | -10,83% | - | US$8.940,47 | - |
| 4911 |  HNB Protocol HNB | US$0,0001177 | 1,24% | -2,34% | - | US$8.821,18 | - |
| 4912 |  Human HMT | US$0,01298 | -5,75% | -0,50% | - | US$8.779,39 | - |
| 4913 |  Cat Protocol OPCAT | US$0,08999 | 15,23% | 49,94% | - | US$8.792,59 | - |
| 4914 |  Charged Particles IONX | US$0,001668 | 9,47% | 14,89% | - | US$8.687,42 | - |
| 4915 |  Bitcoin on Base BTCB | US$0,2328 | -3,48% | 23,45% | - | US$8.828,29 | - |
| 4916 |  Hoodog HOODOG | - | 32,83% | 282,58% | - | - | - |
| 4917 |  Youclout YCT | US$0,00002798 | 4,87% | 18,39% | - | US$8.160,61 | - |
| 4918 |  Nodewaves NWS | US$0,001122 | 0,08% | -10,78% | - | US$8.831,29 | - |
| 4919 |  Empire Token EMPIRE | US$0,00009082 | -21,55% | -13,57% | - | US$8.725,56 | - |
| 4920 |  NFMart NFM | US$0,000002880 | -15,49% | -15,16% | - | US$8.703,89 | - |
| 4921 |  Bamboo on Base BAMBOO | US$0,003982 | -1,96% | -23,82% | - | US$8.709,72 | - |
| 4922 |  Fyde FYDE | US$0,006039 | -0,31% | -6,28% | - | US$8.671,33 | - |
| 4923 |  Derp DERP | - | 33,39% | 25,95% | - | US$8.558,39 | - |
| 4924 |  Mao MAO | US$0,0001344 | 2,09% | 14,17% | - | US$8.642,10 | - |
| 4925 |  STIX STIX | US$0,00007135 | 5,64% | 16,33% | - | US$8.614,68 | - |
| 4926 |  PlaceWar PLACE | US$0,00006191 | 14,18% | 8,19% | - | US$8.559,08 | - |
| 4927 |  Piteas PTS | US$0,05368 | -0,95% | -19,09% | - | US$12.366,15 | - |
| 4928 |  Trex20 TX20 | US$0,0007990 | -1,75% | 7,25% | - | US$8.613,20 | - |
| 4929 |  Covalent CQT | US$0,001877 | 3,62% | -3,32% | - | US$8.570,76 | - |
| 4930 |  NAWS.AI NAWS | US$0,001833 | 1,16% | 66,89% | - | US$8.574,06 | - |
| 4931 |  Kontos KOS | US$0,001282 | -13,85% | -15,77% | - | US$8.492,86 | - |
| 4932 |  Vertisan VTSN | US$40,21 | 10,11% | 12,10% | - | US$8.339,30 | - |
| 4933 |  TITAN TIT | US$0,06918 | 0,00% | 1,42% | - | US$8.520,07 | - |
| 4934 |  Solana ID SOLID | US$0,004925 | 2,33% | -10,43% | - | US$8.477,14 | - |
| 4935 |  LIQ Protocol LIQ | US$0,0007955 | 19,02% | 14,31% | - | US$8.651,76 | - |
| 4936 |  Verida VDA | US$0,002868 | -10,29% | -6,49% | - | US$8.361,25 | - |
| 4937 |  EgonCoin EGON | US$0,0002448 | -26,43% | -41,21% | - | US$8.430,00 | - |
| 4938 |  CNNS CNNS | US$0,00008255 | 3,41% | -6,40% | - | US$8.421,98 | - |
| 4939 |  EfficientFrontier SN53 | US$3,57 | 0,48% | -2,89% | - | US$8.383,40 | - |
| 4940 |  TokenClub TCT | US$0,0003421 | 9,49% | 6,56% | - | US$8.363,80 | - |
| 4941 |  Infinity Rocket Token IRT | US$0,002333 | 1,32% | -6,72% | - | US$8.369,37 | - |
| 4942 |  Power Protocol PWR | US$165,71 | 8,17% | 6,19% | - | US$8.336,79 | - |
| 4943 |  Wifejak WIFE | US$0,0007588 | -15,14% | -19,63% | - | US$8.326,75 | - |
| 4944 |  Majo MAJO | US$0,004845 | -2,01% | 37,85% | - | US$8.232,11 | - |
| 4945 |  SAINO SIO | US$0,00002001 | -0,03% | 0,05% | - | US$8.269,43 | - |
| 4946 |  Satori Network SATORI | US$1,86 | 7,49% | 43,16% | - | US$8.268,76 | - |
| 4947 |  Fleabone BONE | US$0,0000004900 | -13,26% | -19,55% | - | US$8.258,03 | - |
| 4948 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006269 | -0,47% | 4,59% | - | US$9.096,12 | - |
| 4949 |  Tate Terminal TATE | US$0,0003457 | -27,04% | -45,45% | - | US$8.175,64 | - |
| 4950 |  Stella Fantasy SFTY | US$0,0005547 | -17,57% | -12,94% | - | US$8.297,70 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.