Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  True Base Army TBA | US$0,001941 | -2,40% | -0,56% | - | US$12.641,78 | - |
| 4802 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$12.618,40 | - |
| 4803 |  Ramifi Protocol RAM | US$0,01636 | -4,66% | 2,96% | - | US$12.643,80 | - |
| 4804 |  Jackal Protocol JKL | US$0,04639 | -12,99% | 18,87% | - | US$12.590,00 | - |
| 4805 |  Bitchemical BCHEM | US$0,000009910 | -5,65% | 52,41% | - | US$12.437,24 | - |
| 4806 |  GoldPro Token GPRO | US$12,87 | -7,57% | -8,76% | - | US$12.624,57 | - |
| 4807 |  NatronZ NCOIN | US$0,03304 | 2,45% | 4,59% | - | US$12.362,75 | - |
| 4808 |  ChompCoin CHOMP | US$0,05929 | -2,18% | 14,49% | - | - | - |
| 4809 |  XNET Mobile XNET | US$0,01933 | -3,58% | -15,01% | - | US$12.351,10 | - |
| 4810 |  Your Future Exchange YFX | US$0,01592 | 7,46% | 17,53% | - | US$17.894,77 | - |
| 4811 |  HIRO HRT | US$0,00007161 | -0,04% | -17,36% | - | US$12.240,88 | - |
| 4812 |  The Emerald Company EMRLD | US$0,001082 | -5,22% | -2,08% | - | US$12.272,55 | - |
| 4813 |  Young YNG | US$0,4221 | 4,39% | 3,69% | - | US$12.095,50 | - |
| 4814 |  Quick Transfer coin QTCC | US$0,0003002 | -0,03% | -24,96% | - | US$12.014,40 | - |
| 4815 |  Mars the hippo MARS | US$0,0001706 | -13,51% | -40,45% | - | US$11.881,53 | - |
| 4816 |  AsMatch ASM | US$0,04571 | -0,26% | 16,11% | - | US$11.871,67 | - |
| 4817 |  Cherry Network CHER | US$0,0003952 | -0,15% | -6,25% | - | US$11.802,55 | - |
| 4818 |  Hydration HDX | US$0,008260 | 0,51% | -17,13% | - | US$11.782,93 | - |
| 4819 |  Book of Binance BOOK | US$0,005394 | -3,37% | 10,14% | - | US$11.753,30 | - |
| 4820 |  Holograph HLG | US$0,0001220 | -3,65% | -9,18% | - | US$11.644,31 | - |
| 4821 |  DGTEK TOKEN USDG | US$6,90 | -0,04% | -0,02% | - | US$11.695,06 | - |
| 4822 |  CargoX CXO | US$0,1941 | -0,17% | -1,27% | - | - | - |
| 4823 |  sols SOLS | US$0,02951 | 0,80% | -7,29% | - | US$11.725,84 | - |
| 4824 |  Outter Finance OUT | US$0,0001015 | 0,74% | 70,26% | - | US$11.680,09 | - |
| 4825 |  Tradehub TRHUB | US$0,07435 | -1,13% | -5,77% | - | US$11.507,29 | - |
| 4826 |  AIRian AIR | US$0,005346 | 0,52% | 17,47% | - | US$11.380,40 | - |
| 4827 |  Cedar CDR | US$0,008856 | 0,41% | -33,90% | - | - | - |
| 4828 |  Baby Manyu BABYMANYU | - | 1,60% | -17,50% | - | US$11.125,66 | - |
| 4829 |  AlgoGems GEMS | US$0,003703 | -28,85% | -50,64% | - | US$11.198,81 | - |
| 4830 |  Degen Capital by Virtuals DEGENC | US$0,0006881 | -10,69% | -19,48% | - | US$11.175,49 | - |
| 4831 |  Guardian GUARD | US$0,04553 | -1,42% | 1,86% | - | US$15.861,18 | - |
| 4832 |  Gud Tech GUD | US$0,001202 | 20,09% | 6,46% | - | US$11.191,50 | - |
| 4833 |  Cheese CHEESE | US$0,0009003 | -8,38% | -14,07% | - | US$11.080,27 | - |
| 4834 |  Magic Internet Money MIM | US$0,0001223 | -8,20% | -31,51% | - | US$11.098,34 | - |
| 4835 |  TrustFi Network TFI | US$0,004406 | -1,20% | -0,01% | - | US$10.941,97 | - |
| 4836 |  Binanciens BINANCIENS | US$0,0001108 | -5,61% | 61,81% | - | US$10.964,57 | - |
| 4837 |  Rally RALLY | US$0,002222 | -7,93% | 0,27% | - | US$10.922,06 | - |
| 4838 |  Davos.xyz USD DUSD | US$1,00 | -0,07% | 0,01% | - | US$10.937,27 | - |
| 4839 |  SPONGE SPONGE | US$0,000005370 | -9,03% | -27,60% | - | US$10.883,17 | - |
| 4840 |  OKT Chain OKT | US$5,02 | 0,00% | 0,08% | - | US$10.880,30 | - |
| 4841 |  Leo LEO | US$0,0009705 | -18,46% | -40,98% | - | US$10.819,71 | - |
| 4842 |  WHISKEY WHISKEY | US$0,004344 | -3,21% | 3,08% | - | US$7.383,93 | - |
| 4843 |  Kyberdyne KBD | US$0,0001016 | -15,69% | -4,44% | - | US$10.696,11 | - |
| 4844 |  Brett On ETH BRETT | US$0,008305 | -3,92% | -1,29% | - | US$10.506,56 | - |
| 4845 |  Hiver HIT | US$0,006618 | -0,45% | 1,23% | - | US$10.711,75 | - |
| 4846 |  Good Morning! GM | US$0,0004022 | 5,21% | 20,54% | - | US$10.720,08 | - |
| 4847 |  WAI Combinator by Virtuals WAI | US$0,0007800 | 8,80% | 2,79% | - | US$10.631,28 | - |
| 4848 |  EAFIN EAFIN | US$0,07915 | 0,11% | 0,31% | - | US$21.108,85 | - |
| 4849 |  Helion HLN | US$0,07087 | -0,05% | 0,44% | - | US$10.645,38 | - |
| 4850 |  FISH N CHIPS CHIPPY | US$0,003042 | -5,87% | 15,49% | - | US$10.561,15 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.