Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  LinkedNation NATION | US$0,001621 | -3,38% | 3,47% | - | US$25.196,65 | - |
| 4602 |  CorgiAI CORGIAI | US$0,0001245 | -0,80% | -5,80% | - | US$25.720,66 | - |
| 4603 |  PLAYFUN PLAYFUN | US$0,000003570 | -16,37% | -31,74% | - | US$24.738,45 | - |
| 4604 |  Infinite Money Glitch IMG | US$0,003241 | -7,42% | 35,91% | - | US$24.764,58 | - |
| 4605 |  TOMCoin TOM | US$0,0002792 | -0,01% | -0,30% | - | US$24.383,60 | - |
| 4606 |  USDH USDH | US$0,9955 | -0,06% | 0,10% | - | US$24.630,58 | - |
| 4607 |  Monerium EUR emoney EURe | US$1,17 | 0,62% | 0,35% | - | US$26.684,72 | - |
| 4608 |  Bitcoin Vault BTCV | US$0,6652 | 5,65% | 5,84% | - | US$22.792,29 | - |
| 4609 |  Plena Finance PLENA | US$0,001970 | -8,09% | 61,67% | - | US$24.348,96 | - |
| 4610 |  ScamFari token SCM | US$0,000005640 | -1,14% | 0,16% | - | US$24.161,10 | - |
| 4611 |  DarkShield Games Studio DKS | US$0,00002850 | 4,79% | -21,81% | - | US$23.714,36 | - |
| 4612 |  LESTER by Virtuals LESTER | US$0,0001331 | 11,48% | 9,95% | - | US$23.735,00 | - |
| 4613 |  Libertum LBM | US$0,02261 | -8,25% | 12,06% | - | US$22.871,99 | - |
| 4614 |  Songbird Finance SFIN | US$238,29 | 8,69% | -0,61% | - | US$23.442,72 | - |
| 4615 |  SNAKE SNK | US$0,01320 | 0,01% | 0,05% | - | US$23.466,73 | - |
| 4616 |  Hawk HAWK | US$0,00008880 | 17,07% | 68,15% | - | US$23.448,36 | - |
| 4617 |  Paragon Tweaks PRGN | US$0,0007499 | -5,29% | -33,15% | - | US$23.377,27 | - |
| 4618 |  AxonDAO Governance Token AXGT | US$0,07137 | 1,97% | -20,81% | - | - | - |
| 4619 |  Dragonz Land DRAGONZ | US$0,01723 | 3,63% | -11,96% | - | US$23.199,21 | - |
| 4620 |  Moo MOO | - | -3,57% | 4,00% | - | US$23.166,45 | - |
| 4621 |  Mithila Coin MLC | US$0,09006 | -17,28% | -39,77% | - | US$22.997,70 | - |
| 4622 |  HbarSuite HSUITE | US$0,0003591 | -2,66% | -4,92% | - | US$23.022,71 | - |
| 4623 |  DuelNow DNOW | US$0,005246 | 25,49% | 176,59% | - | US$23.023,37 | - |
| 4624 |  Gala Music MUSIC | US$0,01821 | -3,21% | 8,23% | - | US$22.817,96 | - |
| 4625 |  FARM FARM | US$0,4302 | 19,93% | -0,88% | - | US$22.764,24 | - |
| 4626 |  Pixie PIX | US$0,00003575 | -2,03% | -1,59% | - | US$22.806,81 | - |
| 4627 |  Glo Dollar USDGLO | US$1,00 | -0,07% | 0,04% | - | US$22.630,05 | - |
| 4628 |  Sturdy SN10 | US$3,43 | 0,22% | -11,46% | - | US$22.391,30 | - |
| 4629 |  Arnoya classic ARNC | US$0,002747 | -2,91% | 10,40% | - | US$22.583,37 | - |
| 4630 |  DOLZ DOLZ | US$0,005862 | -2,13% | -7,06% | - | US$22.307,54 | - |
| 4631 |  Sivasspor Token SIV | US$0,05369 | -9,52% | -12,89% | - | US$37.369,97 | - |
| 4632 |  Fautor FTR | US$0,004216 | -1,59% | -3,76% | - | US$21.993,50 | - |
| 4633 |  R0AR 1R0R | US$0,02371 | -3,40% | 7,18% | - | US$21.874,48 | - |
| 4634 |  Yield Yak YAK | US$574,66 | -2,37% | -19,29% | - | US$21.833,98 | - |
| 4635 |  STELSI STLS | US$0,05285 | 1,47% | 0,49% | - | US$21.698,80 | - |
| 4636 |  HODL HODL | US$0,00003561 | 44,60% | 67,09% | - | US$21.636,70 | - |
| 4637 |  Fungi FUNGI | US$0,01158 | -7,99% | -6,12% | - | US$21.609,13 | - |
| 4638 |  BuildAI BUILD | US$0,1596 | -8,46% | -16,39% | - | US$21.618,03 | - |
| 4639 |  Abble AABL | US$0,0006577 | 18,25% | 22,65% | - | US$21.599,79 | - |
| 4640 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006007 | -14,29% | -24,91% | - | US$21.588,98 | - |
| 4641 |  Sancho SANCHO | US$0,001516 | 8,31% | 11,56% | - | US$21.527,23 | - |
| 4642 |  NodeAI NAIT | US$0,1353 | 6,43% | 18,19% | - | US$21.581,20 | - |
| 4643 |  OrdzGames GAMES | US$0,03260 | -1,95% | -10,77% | - | US$21.397,10 | - |
| 4644 |  HDOKI OKI | US$0,0009832 | -0,04% | -0,40% | - | US$21.363,28 | - |
| 4645 |  Tree TREE | US$0,3691 | -1,42% | 4,26% | - | US$21.374,96 | - |
| 4646 |  Taτsu TATSU | US$3,51 | -2,04% | 9,92% | - | US$21.511,08 | - |
| 4647 |  Retik Finance RETIK | US$0,0004583 | -0,02% | -30,24% | - | US$21.257,77 | - |
| 4648 |  Bitcoin.ℏ BTC.ℏ | US$1,19 | 1,67% | -12,08% | - | US$21.759,33 | - |
| 4649 |  Print Protocol PRINT | US$0,00008186 | 6,81% | -12,38% | - | US$16.956,73 | - |
| 4650 |  H1DR4 by Virtuals H1DR4 | US$0,0004812 | -7,00% | 52,05% | - | US$19.053,66 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.