Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Loky AI LOKY | US$0,001953 | 3,42% | 40,15% | - | US$40.034,94 | - |
| 4452 |  HYTOPIA TOPIA | US$0,01044 | -12,57% | 0,29% | - | US$40.214,76 | - |
| 4453 |  XiaoBai XIAOBAI | - | 23,45% | -24,50% | - | US$36.776,14 | - |
| 4454 |  Web3Shot W3S | US$0,001232 | 2,65% | 27,50% | - | US$40.290,25 | - |
| 4455 |  TonCapy TCAPY | US$0,0003653 | -1,88% | -3,62% | - | US$39.913,58 | - |
| 4456 |  AgentFun.AI AGENTFUN | US$2,00 | -1,58% | -16,29% | - | US$39.800,30 | - |
| 4457 |  WINR Protocol WINR | US$0,006024 | -1,36% | -8,40% | - | US$39.926,55 | - |
| 4458 |  Dollar on Chain DOC | US$1,01 | 0,96% | 1,05% | - | US$39.765,77 | - |
| 4459 |  Aviator AVI | US$0,0004322 | -8,70% | 8,79% | - | US$39.713,74 | - |
| 4460 |  WLF PROJECT WLF | US$0,0005283 | -4,36% | -10,31% | - | US$39.624,94 | - |
| 4461 |  Merchant Moe MOE | US$0,05470 | 10,36% | 2,74% | - | US$38.887,01 | - |
| 4462 |  Lair Finance LAIR | US$0,01070 | -5,40% | -24,53% | - | US$38.842,01 | - |
| 4463 |  AI Agent Layer AIFUN | US$0,002624 | -4,77% | 20,32% | - | US$38.543,58 | - |
| 4464 |  Liberals Tears TEARS | US$0,002166 | -23,08% | -38,57% | - | US$38.452,29 | - |
| 4465 |  Andy (Base) ANDY | US$0,003652 | -3,15% | 43,55% | - | US$38.436,65 | - |
| 4466 |  Raptoreum RTM | US$0,0002009 | 1,41% | -4,65% | - | US$38.448,83 | - |
| 4467 |  Stella Armada SARM | US$0,00002233 | -11,17% | -55,42% | - | US$37.976,02 | - |
| 4468 |  Shroomy Project SHROOMY | US$0,002019 | -3,33% | -16,50% | - | US$37.794,78 | - |
| 4469 |  GBANK APY GBK | US$0,008567 | -3,31% | -2,70% | - | US$37.542,70 | - |
| 4470 |  GIOVE GIOVE | US$1,52 | -7,81% | -2,81% | - | US$37.808,51 | - |
| 4471 |  Six Sigma Sports $SIX | US$0,07111 | -2,74% | -2,51% | - | - | - |
| 4472 |  Volaris Games VOLS | US$0,001175 | -9,91% | -24,47% | - | US$37.667,97 | - |
| 4473 |  Kaspy KASPY | US$0,00001821 | 3,84% | 33,87% | - | US$37.357,13 | - |
| 4474 |  Nono Coin NOC | US$0,0002220 | -12,84% | -23,62% | - | US$37.719,92 | - |
| 4475 |  HoldCoin HOLD | US$0,00004309 | 2,25% | -13,05% | - | US$36.855,19 | - |
| 4476 |  Jeff World JEFF | US$0,001691 | -0,25% | -0,62% | - | US$36.760,03 | - |
| 4477 |  BLCK Coin BLCK | US$0,0003614 | -3,00% | 6,23% | - | US$37.380,99 | - |
| 4478 |  Stables Labs (USDX) USDX | US$0,9983 | -0,08% | 0,02% | - | US$37.339,96 | - |
| 4479 |  Urfaspor Token URFA | US$0,04445 | 0,71% | -4,36% | - | US$18.400,94 | - |
| 4480 |  DOGEN DOGEN | US$0,0001104 | -1,65% | -13,81% | - | US$35.969,73 | - |
| 4481 |  ZAYA AI ZAI | US$0,01225 | 0,24% | -4,32% | - | US$35.631,77 | - |
| 4482 |  Banksters Token BARS | US$0,0003763 | 0,00% | 0,06% | - | US$35.464,78 | - |
| 4483 |  PunkAI PUNKAI | US$0,0000008000 | -0,01% | 17,73% | - | US$35.698,29 | - |
| 4484 |  Grafeté GRFT | US$0,0007496 | 89,17% | 223,83% | - | US$33.860,47 | - |
| 4485 |  Queen Kitty QKITTY | US$0,0006328 | 3,15% | 46,36% | - | US$35.538,13 | - |
| 4486 |  Hash Epoch Sports Token HEST | US$0,001994 | 0,72% | -37,49% | - | US$35.250,99 | - |
| 4487 |  KCAL KCAL | US$0,001307 | 0,47% | -1,43% | - | US$33.597,89 | - |
| 4488 |  Wagmi WAGMI | US$0,004901 | 1,43% | 1,64% | - | US$35.819,73 | - |
| 4489 |  Immortal Token IMT | US$0,004312 | -2,32% | -10,17% | - | US$35.052,12 | - |
| 4490 |  RoOLZ GODL | US$0,0002354 | -10,53% | 9,03% | - | US$35.047,21 | - |
| 4491 |  Neo Tokyo BYTES | US$2,68 | -2,32% | -2,49% | - | US$34.933,67 | - |
| 4492 |  Solayer USD SUSD | US$1,11 | 0,00% | 0,06% | - | US$34.915,30 | - |
| 4493 |  Laïka LAIKA | US$0,1319 | -4,48% | 0,89% | - | US$34.933,04 | - |
| 4494 |  Beets BEETS | US$0,02246 | -4,36% | -0,16% | - | US$35.273,38 | - |
| 4495 |  Digimon Rabbit DRB | - | 25,57% | 631,47% | - | US$34.663,24 | - |
| 4496 |  Vector Space Biosciences, Inc. SBIO | US$0,006104 | -16,45% | -12,81% | - | US$34.593,42 | - |
| 4497 |  MPRO Lab MPRO | US$0,005876 | 6,80% | 23,88% | - | US$34.426,98 | - |
| 4498 |  Okayeg OKAYEG | US$0,000009520 | -4,01% | -4,85% | - | US$34.431,98 | - |
| 4499 |  COW COW | US$0,01844 | -2,49% | -5,48% | - | US$34.392,22 | - |
| 4500 |  Neurobro BRO | US$0,003177 | -13,70% | 8,23% | - | US$34.280,24 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.