Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Finvesta FINVESTA | US$9,90 | -9,07% | -21,71% | - | US$29.487,07 | - |
| 4552 |  MetaDAO META | US$846,17 | 1,01% | 5,78% | - | US$55.470,97 | - |
| 4553 |  Babylons BABI | US$0,0001551 | -5,31% | -6,65% | - | US$22.466,17 | - |
| 4554 |  Fathom Dollar FXD | US$0,6930 | -5,22% | -21,66% | - | US$29.039,19 | - |
| 4555 |  Lifeform Token LFT | US$0,007426 | -1,90% | -5,35% | - | US$29.000,50 | - |
| 4556 |  Aetherius Infinite Chain AIC | US$0,000001070 | 29,53% | 425,85% | - | US$28.252,95 | - |
| 4557 |  Mystic Land Coin MYTH | US$0,09496 | -0,55% | 5,39% | - | US$28.475,32 | - |
| 4558 |  Sympson AI $SYMP | US$0,003472 | -7,63% | -10,87% | - | US$28.259,38 | - |
| 4559 |  Gram GRAM | US$0,003390 | -0,24% | -2,79% | - | US$28.124,07 | - |
| 4560 |  SPX6900 2.0 SPX2.0 | US$0,001372 | 10,89% | 88,33% | - | - | - |
| 4561 |  Pine PINE | US$0,002492 | -1,61% | 1,58% | - | US$33.340,96 | - |
| 4562 |  Hello Puppy BOB | US$0,000006900 | -2,31% | 5,17% | - | US$27.691,59 | - |
| 4563 |  LC SHIB LC | US$0,002467 | -6,64% | 0,37% | - | US$27.730,68 | - |
| 4564 |  Speedrun RUN | US$0,001755 | 0,55% | 0,00% | - | US$27.698,39 | - |
| 4565 |  Macro Millions MACRO | US$0,002505 | 5,43% | -22,88% | - | US$27.668,57 | - |
| 4566 |  Asymmetry Finance ASF | US$1,41 | -1,12% | 21,44% | - | US$27.480,03 | - |
| 4567 |  BabyBuilder BBOB | US$0,0001772 | -4,68% | -10,14% | - | US$27.421,68 | - |
| 4568 |  Vader Protocol VADER | US$0,01646 | -6,90% | 11,23% | - | US$27.324,24 | - |
| 4569 |  Source SOURCE | US$0,0001287 | -12,50% | -12,92% | - | US$26.731,56 | - |
| 4570 |  Pepe PEPE | US$0,001192 | -1,93% | -7,92% | - | US$27.019,02 | - |
| 4571 |  Bonkers Meme Token BNKRS | US$0,0002750 | 13,84% | -19,73% | - | US$27.513,16 | - |
| 4572 |  Alaska Gold Rush CARAT | US$0,0005131 | 1,49% | 2,26% | - | US$26.762,61 | - |
| 4573 |  Saber SBR | US$0,001154 | 1,78% | 9,38% | - | US$27.591,16 | - |
| 4574 |  Beraborrow POLLEN | US$0,01026 | -0,34% | 12,96% | - | US$26.511,13 | - |
| 4575 |  Pizza (Ordinals) PIZZA | US$0,2094 | -6,19% | 2,21% | - | US$26.599,16 | - |
| 4576 |  ALF ALF | US$0,000001950 | 1,04% | 52,13% | - | US$26.518,92 | - |
| 4577 |  Gorth GORTH | - | -5,19% | 17,53% | - | US$26.379,91 | - |
| 4578 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,02% | - | US$26.395,54 | - |
| 4579 |  LYNK LYNK | US$0,004725 | -4,71% | 17,95% | - | US$26.077,43 | - |
| 4580 |  Extra Finance EXTRA | US$0,02225 | -2,07% | -0,62% | - | US$29.896,69 | - |
| 4581 |  VaporFund VPR | US$0,0004797 | 5,44% | 23,65% | - | US$26.000,57 | - |
| 4582 |  Pundi X PURSE PURSE | US$0,00003841 | -1,57% | -3,45% | - | US$25.945,02 | - |
| 4583 |  Antalyaspor Token AKREP | US$0,09593 | -3,64% | -11,58% | - | US$15.160,48 | - |
| 4584 |  Tractor TRACTOR | US$15,50 | -0,60% | 0,95% | - | US$25.836,58 | - |
| 4585 |  Lets Go Brandon LETSGO | US$0,00000003000 | -0,19% | 39,67% | - | US$25.754,18 | - |
| 4586 |  Fistbump FIST | US$0,7100 | -0,90% | 9,61% | - | US$26.219,94 | - |
| 4587 |  Satoxcoin SATOX | US$0,00002021 | -7,78% | -29,08% | - | US$25.576,10 | - |
| 4588 |  Based Turbo TURBO | US$0,000007250 | -3,93% | -28,81% | - | US$25.477,02 | - |
| 4589 |  Libra Incentix LIXX | US$0,00005634 | 4,23% | -37,96% | - | US$25.441,88 | - |
| 4590 |  Yotsuba Koiwai YOTSUBA | US$0,002503 | -35,15% | 0,00% | - | US$25.396,23 | - |
| 4591 |  Jeo Boden BODEN | US$0,002527 | -1,24% | -6,60% | - | US$24.744,36 | - |
| 4592 |  Erzurumspor Token ERZ | US$0,04983 | -0,57% | 4,93% | - | US$22.709,75 | - |
| 4593 |  Edge EDGE | US$0,5139 | -3,92% | 3,64% | - | - | - |
| 4594 |  Great Bounty Dealer GBD | US$0,0002522 | -0,42% | -1,12% | - | US$25.130,02 | - |
| 4595 |  Friend3 F3 | US$0,003350 | 3,15% | 9,48% | - | US$25.043,63 | - |
| 4596 |  RED RED | US$1.481,63 | -0,67% | -0,41% | - | US$25.038,21 | - |
| 4597 |  Vancelian AKTIO | US$0,1180 | 0,92% | -8,52% | - | US$25.737,07 | - |
| 4598 |  SundaeSwap SUNDAE | US$0,005733 | 2,73% | 12,56% | - | US$24.862,38 | - |
| 4599 |  Trinity Of The Fabled ABYS | US$0,0003617 | -10,74% | -17,42% | - | US$24.897,46 | - |
| 4600 |  ZynCoin ZYN | US$0,008384 | -0,73% | -7,98% | - | US$24.835,43 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.