Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Qitmeer Network MEER | US$0,003511 | 0,30% | 3,29% | - | US$52.322,53 | - |
| 4352 |  Morning Routine ROUTINE | US$0,0001321 | -0,83% | 2,36% | - | US$52.032,95 | - |
| 4353 |  Web3Workx WRKX | US$0,004463 | 0,48% | -9,90% | - | US$51.977,23 | - |
| 4354 |  Official Crypto Nostra OCN | US$0,002932 | -1,83% | -7,49% | - | US$52.347,21 | - |
| 4355 |  Pontoon TOON | US$0,00001951 | 1,00% | 2,15% | - | US$51.726,45 | - |
| 4356 |  ROCK ROCK | US$0,00008129 | -1,50% | -1,71% | - | US$51.564,13 | - |
| 4357 |  dKloud DKT | US$0,006313 | 0,73% | 6,32% | - | US$51.456,09 | - |
| 4358 |  Donald Trump TRUMP | US$0,00007605 | -0,04% | 5,61% | - | US$51.530,02 | - |
| 4359 |  Amnis Aptos Coin AMAPT | US$4,65 | -1,18% | 0,45% | - | US$51.472,62 | - |
| 4360 |  node.sys NYS | US$0,03795 | -0,18% | -2,63% | - | US$51.486,03 | - |
| 4361 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001267 | -1,67% | -1,35% | - | US$51.424,11 | - |
| 4362 |  Genesys GSYS | US$0,02212 | -8,32% | -31,00% | - | US$51.504,05 | - |
| 4363 |  Ethical Finance ETHI | US$0,0005504 | -87,82% | -87,79% | - | US$52.101,16 | - |
| 4364 |  Bitcoiva BCA | US$10,04 | -6,80% | -4,51% | - | US$51.170,01 | - |
| 4365 |  Mazze MAZZE | US$0,0007275 | -11,37% | -12,17% | - | US$50.987,18 | - |
| 4366 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,23% | 1,07% | - | US$51.059,11 | - |
| 4367 |  Clayton CLAY | US$0,00001248 | -11,93% | -11,64% | - | US$51.375,41 | - |
| 4368 |  Based Blu Alien BLU | US$0,00001491 | 2,02% | -1,92% | - | US$50.941,92 | - |
| 4369 |  Nova AI NOVA | US$0,0005184 | 106,25% | 0,00% | - | US$50.720,13 | - |
| 4370 |  BOB BOB | US$0,4006 | -1,42% | -15,05% | - | US$50.426,29 | - |
| 4371 |  NikePig NIKEPIG | US$0,002632 | 0,31% | 25,31% | - | US$50.448,49 | - |
| 4372 |  Renq Finance RENQ | US$0,001459 | -0,78% | -9,34% | - | US$50.105,25 | - |
| 4373 |  Lily's Coin LILY | US$0,002050 | -5,58% | 61,32% | - | US$50.317,71 | - |
| 4374 |  CRYN CRYN | US$1,09 | -1,25% | -2,67% | - | US$50.367,43 | - |
| 4375 |  Parabolic Agentic Intelligence PAI | US$0,04437 | 0,01% | 0,00% | - | US$50.190,70 | - |
| 4376 |  GM Holding GM | US$0,000009180 | -2,48% | -1,24% | - | US$49.875,36 | - |
| 4377 |  MarioNawfal on X MARIO | US$0,0003800 | 2,60% | -2,15% | - | US$49.604,33 | - |
| 4378 |  EMAIL Token EMT | US$0,003654 | 3,26% | -13,21% | - | US$49.585,15 | - |
| 4379 |  CUTTLEFISHY CUUT | US$0,00001451 | -5,26% | -16,62% | - | US$49.406,24 | - |
| 4380 |  Wrapped MistCoin WMC | US$11,93 | -2,38% | -2,72% | - | US$48.432,42 | - |
| 4381 |  Anzen Finance (USDZ) USDZ | US$0,9843 | -0,14% | -0,30% | - | US$49.167,69 | - |
| 4382 |  Sugar SUGR | US$0,0005661 | 1,01% | -16,46% | - | US$49.183,79 | - |
| 4383 |  Medicle MDI | US$0,00002322 | -8,64% | 15,25% | - | US$50.757,26 | - |
| 4384 |  Kim Exchange KIM | US$0,0004807 | -10,42% | -13,93% | - | US$49.219,03 | - |
| 4385 |  eMetals MTLS | US$0,04162 | -0,84% | -0,90% | - | US$49.180,61 | - |
| 4386 |  STASH INU STASH | US$0,00005363 | -3,11% | -33,78% | - | US$49.036,68 | - |
| 4387 |  FAUNUS FNS | US$0,001860 | 0,55% | 0,79% | - | US$48.490,13 | - |
| 4388 |  Edelcoin EDLC | US$3,12 | 1,40% | 13,12% | - | US$48.655,92 | - |
| 4389 |  Noodle NOODLE | US$0,0003413 | -6,25% | -18,26% | - | US$48.656,41 | - |
| 4390 |  Ross Ulbricht ROSS | US$0,00008507 | 3,63% | -1,17% | - | US$48.655,61 | - |
| 4391 |  TROPPY TROPPY | US$0,0000001500 | -12,23% | 45,08% | - | US$48.653,48 | - |
| 4392 |  XRUN XRUN | US$0,05796 | 0,80% | 55,50% | - | US$48.726,63 | - |
| 4393 |  Ryo Currency RYO | US$0,002714 | 0,08% | -3,05% | - | US$48.469,34 | - |
| 4394 |  EurocoinToken ECTE | US$0,09612 | -2,51% | -1,22% | - | US$47.962,29 | - |
| 4395 |  Poken PKN | US$0,0002831 | -18,78% | -24,46% | - | US$48.338,91 | - |
| 4396 |  xU3O8 XU3O8 | US$4,57 | 0,82% | 1,40% | - | US$48.284,40 | - |
| 4397 |  Wasder WAS | US$0,00003906 | 0,00% | 0,13% | - | US$48.291,60 | - |
| 4398 |  NFTfi NFTFI | US$0,001449 | -0,68% | 8,35% | - | US$47.966,39 | - |
| 4399 |  Leoono LEO | US$0,0003287 | 20,82% | 23,12% | - | - | - |
| 4400 |  Open Meta City OMZ | US$0,03984 | -0,26% | -3,18% | - | US$48.330,18 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.