Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Crown Token CROWN | US$0,03209 | 2,17% | 0,55% | - | US$7.643,11 | - |
| 5002 |  One Cash ONC | US$0,05413 | 0,12% | -1,08% | - | US$7.617,35 | - |
| 5003 |  BULL BTC CLUB BBC | US$0,00002761 | 1,73% | -3,17% | - | US$7.622,91 | - |
| 5004 |  OPEN Ticketing Ecosystem OPN | US$0,0002432 | -4,72% | -18,38% | - | US$7.600,06 | - |
| 5005 |  EpiK Protocol AIEPK | US$0,0003623 | -2,29% | -12,09% | - | US$7.645,22 | - |
| 5006 |  Artmeta MART | US$0,004756 | -0,99% | -2,23% | - | US$7.657,94 | - |
| 5007 |  Spurdo SPURDO | - | 3,24% | -11,34% | - | US$7.593,66 | - |
| 5008 |  Undead Blocks UNDEAD | US$0,004822 | 1,99% | -62,84% | - | US$7.580,31 | - |
| 5009 |  One Share ONS | US$0,8993 | -5,76% | -1,12% | - | US$7.552,98 | - |
| 5010 |  Asia Coin ASIA | US$0,05199 | 8,20% | 14,68% | - | US$7.629,29 | - |
| 5011 |  Taproot Exchange TAPROOT | US$0,0002655 | -10,94% | -17,78% | - | US$7.604,18 | - |
| 5012 |  DeFi Warrior (FIWA) FIWA | US$0,00002798 | 0,15% | -1,86% | - | US$7.612,92 | - |
| 5013 |  PlayPad PPAD | US$0,0006172 | -5,64% | -0,90% | - | US$7.555,13 | - |
| 5014 |  99Starz STZ | US$0,006130 | 5,37% | 12,65% | - | US$7.583,04 | - |
| 5015 |  Fire Protocol FIRE | US$0,0004905 | 3,42% | 10,97% | - | US$7.510,55 | - |
| 5016 |  Single Finance SINGLE | US$0,0001801 | -11,39% | -28,32% | - | US$7.573,04 | - |
| 5017 |  Kunji Finance KNJ | US$0,02849 | 2,60% | -2,29% | - | US$7.613,49 | - |
| 5018 |  Global Entertainment Token GET | US$0,01219 | -0,13% | 89,83% | - | US$7.551,02 | - |
| 5019 |  Neoxa NEOX | US$0,0001535 | -3,11% | -4,39% | - | US$7.450,85 | - |
| 5020 |  Zeusshield ZSC | US$0,00005642 | -1,58% | -1,84% | - | US$7.597,88 | - |
| 5021 |  BRCStarter BRCST | US$0,009891 | 0,17% | -6,24% | - | US$7.514,45 | - |
| 5022 |  zkApes ZAT | - | -4,07% | 13,23% | - | US$7.487,27 | - |
| 5023 |  InspireAI INSP | US$0,0003571 | -6,15% | -8,48% | - | US$7.466,72 | - |
| 5024 |  Evrmore EVR | US$0,00008443 | -2,45% | -6,42% | - | US$7.498,86 | - |
| 5025 |  Blind Boxes BLES | US$0,0005619 | 0,94% | -9,80% | - | US$7.484,26 | - |
| 5026 |  Lemond LEMD | US$0,00001764 | -11,05% | 3,12% | - | US$7.497,13 | - |
| 5027 |  Naka Bodhi Token NBOT | US$0,004637 | 0,94% | -4,87% | - | US$7.459,94 | - |
| 5028 |  Essentia ESS | US$0,0002469 | -5,37% | 4,97% | - | US$7.465,65 | - |
| 5029 |  Coinzix ZIX | US$0,00001574 | 8,77% | -5,39% | - | US$7.592,14 | - |
| 5030 |  MetaWear WEAR | US$0,00008366 | 0,92% | 8,91% | - | US$7.469,71 | - |
| 5031 |  Friend.tech FRIEND | US$0,08757 | 1,66% | 4,66% | - | US$7.471,73 | - |
| 5032 |  Mithril Share MIS | US$0,1017 | -3,07% | -2,19% | - | US$7.425,65 | - |
| 5033 |  Data Lake LAKE | US$0,001401 | -7,16% | -4,98% | - | US$7.442,19 | - |
| 5034 |  Sharky SHARK | US$0,004062 | -18,95% | -19,26% | - | US$6.392,48 | - |
| 5035 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,89% | 0,00% | - | US$7.429,51 | - |
| 5036 |  BaconDAO BACON | US$0,0002627 | -1,24% | -4,65% | - | US$7.390,75 | - |
| 5037 |  Good Games Guild GGG | US$0,003316 | -1,08% | 9,52% | - | US$7.387,63 | - |
| 5038 |  Companion Pet Coin CPC | US$0,2477 | -2,67% | -8,88% | - | US$7.716,75 | - |
| 5039 |  Croatia Football Association Fan Token VATRENI | US$1,15 | 14,38% | 29,23% | - | US$7.361,90 | - |
| 5040 |  SpaceMine MINE | US$0,0001706 | 1,01% | -3,33% | - | US$7.362,68 | - |
| 5041 |  Attarius Network ATRS | US$0,002315 | -1,40% | -12,91% | - | US$7.429,65 | - |
| 5042 |  Attack Wagon ATK | US$0,0001836 | -1,24% | 3,74% | - | US$7.384,27 | - |
| 5043 |  LOULOU LOULOU | US$0,001904 | -3,59% | -18,13% | - | US$7.419,31 | - |
| 5044 |  OnX Finance ONX | US$0,01054 | 0,65% | 10,35% | - | US$7.404,05 | - |
| 5045 |  SuperCells Token SCT | US$0,002296 | 0,02% | -0,75% | - | US$7.376,22 | - |
| 5046 |  Futureswap FST | US$0,002332 | -2,06% | 12,79% | - | US$7.454,57 | - |
| 5047 |  Doge 2.0 DOGE2.0 | - | -0,65% | 7,86% | - | US$7.328,52 | - |
| 5048 |  TridentDAO PSI | US$0,003306 | 0,00% | 9,23% | - | US$7.367,36 | - |
| 5049 |  Do Your Own Research DYOR | US$0,00007260 | -7,31% | 2,05% | - | US$7.294,18 | - |
| 5050 |  Chain Games CHAIN | US$0,02346 | -2,24% | 0,31% | - | US$7.323,85 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.