Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | -1,74% | 3,87% | - | US$6.621,03 | - |
| 5152 |  BlockCDN BCDN | US$0,0001649 | -2,13% | -11,85% | - | US$6.653,84 | - |
| 5153 |  Burncoin BURN | US$0,04234 | 28,17% | 18,70% | - | US$6.594,14 | - |
| 5154 |  FairERC20 ferc | US$0,006030 | -2,97% | -17,62% | - | US$6.570,33 | - |
| 5155 |  World Liberty Financial (wlfi.club) WLFI | - | 6,94% | 75,35% | - | US$6.575,09 | - |
| 5156 |  Midnight Evergreen NIGHT | US$0,0004013 | 0,32% | 3,24% | - | US$6.779,40 | - |
| 5157 |  Opex OPX | US$0,01119 | -0,03% | -0,65% | - | US$6.656,36 | - |
| 5158 |  A7A5 A7A5 | US$0,01075 | 0,49% | -13,40% | - | US$6.527,61 | - |
| 5159 |  Ents ENTS | US$0,0001755 | -2,83% | 2,54% | - | US$6.490,27 | - |
| 5160 |  Beni BENI | US$0,0008505 | 0,00% | -28,75% | - | US$6.486,49 | - |
| 5161 |  Changcoin CTH | US$8,25 | 2,47% | -0,38% | - | US$6.482,59 | - |
| 5162 |  Waggle Network WAG | US$0,0002916 | -1,14% | -1,58% | - | US$6.517,14 | - |
| 5163 |  HeeeHeee HEEHEE | US$0,001959 | 1,60% | -20,18% | - | US$6.471,40 | - |
| 5164 |  Atem Network ATEM | US$0,0004231 | -1,76% | -12,29% | - | US$6.518,74 | - |
| 5165 |  NEWM NEWM | US$0,0003672 | 6,36% | 28,80% | - | US$6.404,83 | - |
| 5166 |  Karmaverse KNOT | US$0,001685 | 2,23% | 2,44% | - | US$6.442,62 | - |
| 5167 |  HOMSTOKEN HOMS | US$0,0001081 | -20,02% | -48,05% | - | US$6.467,91 | - |
| 5168 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -3,96% | 18,21% | - | US$6.397,42 | - |
| 5169 |  EVERY GAME EGAME | US$0,000007740 | -4,78% | -3,43% | - | US$6.458,20 | - |
| 5170 |  DOGGO DOGGO | - | -8,74% | -5,97% | - | US$6.373,54 | - |
| 5171 |  Xahau XAH | US$0,04486 | 1,31% | -10,07% | - | US$6.354,79 | - |
| 5172 |  Kryptonite SEILOR | US$0,0008411 | -4,58% | -1,32% | - | US$6.296,46 | - |
| 5173 |  Carrot CRT | US$0,000005370 | -3,76% | -19,15% | - | US$6.258,03 | - |
| 5174 |  WW3 WW3 | US$0,0001181 | -10,24% | -1,64% | - | US$6.324,38 | - |
| 5175 |  TaleCraft CRAFT | US$0,001010 | -2,86% | -13,41% | - | US$6.330,76 | - |
| 5176 |  T23 T23 | - | 1,84% | 10,37% | - | US$6.373,60 | - |
| 5177 |  Zodium ZODI | US$0,00009282 | 4,20% | 18,23% | - | US$6.269,08 | - |
| 5178 |  Roko ROKO | US$0,00001116 | -2,79% | -22,02% | - | US$6.268,24 | - |
| 5179 |  Kylacoin KCN | US$7,01 | -46,72% | -51,69% | - | US$6.251,52 | - |
| 5180 |  XREATORS ORT | US$0,0008256 | 0,47% | 5,74% | - | US$6.184,65 | - |
| 5181 |  KiteAI KITEAI | US$0,0000001800 | -0,99% | -16,84% | - | US$6.188,43 | - |
| 5182 |  ordinex ORD | - | -70,82% | -99,69% | - | US$6.170,58 | - |
| 5183 |  UNION Protocol Governance Token UNN | US$0,0001994 | -4,08% | 9,34% | - | US$6.153,70 | - |
| 5184 |  GET RICH QUICK RICH | US$0,0001490 | -1,91% | -8,29% | - | US$6.145,66 | - |
| 5185 |  The Resistance Cat RECA | US$0,04141 | 22,59% | -2,59% | - | US$5.756,79 | - |
| 5186 |  Syrax AI SYRAX | US$0,1270 | -4,46% | -10,84% | - | US$6.023,32 | - |
| 5187 |  aaa cat AAA | US$0,0001005 | -2,95% | -14,05% | - | US$1.960,67 | - |
| 5188 |  Hacash HAC | US$0,4629 | -1,14% | 2,53% | - | US$6.117,09 | - |
| 5189 |  Velvet Unicorn by Virtuals VU | US$0,001048 | -1,93% | -21,09% | - | US$6.087,28 | - |
| 5190 |  Stargaze STARS | US$0,001092 | 2,22% | -2,92% | - | US$6.083,81 | - |
| 5191 |  Feenix FEENIX | US$0,00002985 | 72,44% | -43,27% | - | US$6.040,25 | - |
| 5192 |  Spintria SP | US$0,007475 | 0,76% | -4,36% | - | US$5.972,57 | - |
| 5193 |  Chappyz CHAPZ | US$0,0001748 | -1,85% | 5,69% | - | US$5.956,91 | - |
| 5194 |  Melon Dog MELON | US$0,0006571 | -1,40% | 24,93% | - | US$5.930,62 | - |
| 5195 |  Astroport ASTRO | US$0,005345 | 6,57% | -27,43% | - | US$5.855,61 | - |
| 5196 |  SWIFTIES SWIFTIES | US$0,0003203 | 22,99% | 77,04% | - | US$5.761,72 | - |
| 5197 |  Latina Coin LATINA | US$0,001721 | 0,51% | -23,43% | - | US$5.730,48 | - |
| 5198 |  FireBotToken FBX | US$0,5224 | -3,46% | -6,58% | - | US$5.682,46 | - |
| 5199 |  DoctorX DRX | US$0,000001160 | -1,58% | 2,83% | - | US$5.750,23 | - |
| 5200 |  SolForge Fusion SFG | US$0,7453 | -3,68% | 7,65% | - | US$5.643,81 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.