Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Otherworld OWN | US$0,3052 | -0,73% | -6,16% | - | US$2.584,84 | - |
| 5352 |  ICPSwap Token ICS | US$0,006317 | -1,26% | -2,95% | - | US$2.654,61 | - |
| 5353 |  Athena DexFi ATHX | US$0,01454 | -0,16% | -70,64% | - | US$2.666,38 | - |
| 5354 |  COQ AI COQAI | US$0,0005617 | 12,55% | -1,87% | - | US$2.646,21 | - |
| 5355 |  RadioShack RADIO | US$0,0003136 | 1,25% | 10,58% | - | US$3.301,12 | - |
| 5356 |  Fronk FRONK | US$0,00000001000 | -6,39% | 7,54% | - | US$2.639,61 | - |
| 5357 |  StakeVault.Network SVN | US$0,001543 | -0,69% | -16,85% | - | US$2.552,79 | - |
| 5358 |  MCFinance MCF | US$0,002161 | -0,42% | 0,75% | - | US$2.579,14 | - |
| 5359 |  Ghibli Mubarak GMUBARAK | - | -12,46% | 30,59% | - | US$2.637,18 | - |
| 5360 |  Moola Celo EUR mCEUR | US$1,17 | 0,12% | 0,77% | - | - | - |
| 5361 |  Buy the DIP DIP | US$0,0008030 | -2,58% | -4,72% | - | US$2.613,56 | - |
| 5362 |  SAVVA SAVVA | US$0,004513 | -1,27% | 1,44% | - | US$2.566,04 | - |
| 5363 |  SymVerse SYM | US$0,01201 | -61,67% | -66,19% | - | US$2.562,23 | - |
| 5364 |  WASSIE WASSIE | US$0,000003280 | -2,17% | 92,38% | - | US$2.558,96 | - |
| 5365 |  WOOF WOOF | US$0,00006708 | 12,26% | 33,68% | - | US$2.520,11 | - |
| 5366 |  BOBOD BOBOD | US$0,00000004000 | 41,87% | -23,24% | - | US$2.701,43 | - |
| 5367 |  enqAI enqAI | US$0,001235 | -2,18% | -20,66% | - | US$2.501,69 | - |
| 5368 |  cr0w by Virtuals CROW | US$0,00006025 | 11,48% | 9,90% | - | US$2.496,98 | - |
| 5369 |  Cloak Network CLOAK | US$0,006010 | -5,46% | 1,62% | - | US$2.485,87 | - |
| 5370 |  Bretta (Brett’s Wife) BRETTA | US$0,0001113 | -5,10% | -10,24% | - | US$2.477,38 | - |
| 5371 |  ULTRON ULX | US$0,003930 | 0,23% | 23,58% | - | US$2.841,77 | - |
| 5372 |  Agentlauncher CVAI | US$0,0008839 | -5,65% | 5,70% | - | US$2.468,11 | - |
| 5373 |  Greenland Rare Bear NORDO | US$0,002748 | -4,07% | -13,22% | - | US$2.436,62 | - |
| 5374 |  ProtoKOLs KOL | US$0,2681 | -2,60% | 25,18% | - | US$2.451,64 | - |
| 5375 |  Synthesizer Dog SYNDOG | US$0,0003693 | 2,17% | 9,23% | - | US$2.441,68 | - |
| 5376 |  nftxbt by Virtuals NFTXBT | US$0,0003614 | 3,00% | -36,13% | - | - | - |
| 5377 |  AiOShi Apple Companion AIOSHI | US$0,00001302 | -4,14% | 0,66% | - | US$2.417,83 | - |
| 5378 |  CoinPoker CHP | US$0,04059 | -2,42% | -1,40% | - | US$2.153,43 | - |
| 5379 |  OnlyCalls by Virtuals CALLS | US$0,0001237 | 8,81% | 11,48% | - | US$2.393,71 | - |
| 5380 |  Kangamoon KANG | US$0,0005534 | -0,38% | 19,88% | - | US$2.384,73 | - |
| 5381 |  GenieCoin GNC | US$0,01140 | -14,36% | -24,71% | - | US$2.383,70 | - |
| 5382 |  TALA 1OZT | US$3.340,91 | 0,09% | -1,39% | - | US$2.365,41 | - |
| 5383 |  AI Protocol AI | US$0,00004675 | -6,34% | -34,71% | - | US$2.380,30 | - |
| 5384 |  CADAI CADAI | US$0,02059 | -9,57% | 9,32% | - | US$2.370,00 | - |
| 5385 |  Ruri - Truth Terminal's Crush RURI | US$0,00009312 | -9,48% | 16,40% | - | US$2.369,04 | - |
| 5386 |  Prospective PROS | US$0,04356 | -0,81% | 0,21% | - | US$7.735,23 | - |
| 5387 |  EOS Force EOSC | US$0,00003063 | 0,93% | 2,06% | - | US$2.317,99 | - |
| 5388 |  MELEGA MARCO | US$0,002621 | -1,06% | -8,09% | - | US$2.302,40 | - |
| 5389 |  Red Siberian Husky KOVU | US$0,00002330 | 16,99% | 25,70% | - | US$2.301,99 | - |
| 5390 |  Hermes Protocol HERMES | US$0,003261 | -5,62% | 83,78% | - | US$2.280,81 | - |
| 5391 |  Onyx Arches OXA | US$0,003081 | 0,55% | 1,40% | - | US$2.269,45 | - |
| 5392 |  Pepe Clanker PEPEC | US$0,1888 | -13,76% | 0,73% | - | US$2.232,64 | - |
| 5393 |  Shack Token SHACK | US$0,007229 | 6,41% | 0,00% | - | US$8.538,57 | - |
| 5394 |  Good Person Coin GPCX | US$0,001233 | -12,03% | 0,22% | - | US$2.194,61 | - |
| 5395 |  Changer CNG | US$0,005964 | -3,71% | -5,41% | - | US$2.188,38 | - |
| 5396 |  THORWallet TGT | US$0,01708 | -9,86% | -8,08% | - | US$2.170,15 | - |
| 5397 |  Briun Armstrung BRIUN | US$0,0004510 | -2,42% | -0,86% | - | US$2.164,24 | - |
| 5398 |  Reental RNT | US$0,1905 | -0,36% | -0,40% | - | US$10,01 | - |
| 5399 |  ZED Token ZED | US$0,007591 | -3,60% | -11,81% | - | US$3.391,36 | - |
| 5400 |  DOVU DOVU | US$0,002546 | -4,20% | -9,37% | - | US$28.962,53 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.