Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Rubidium RBD | US$0,01274 | 23,92% | -14,75% | - | US$4.420,53 | - |
| 5252 |  Big Back Bitcoin BBBTC | US$0,00004862 | -5,21% | 12,62% | - | US$4.443,68 | - |
| 5253 |  xWIN Finance XWIN | US$0,02063 | -1,25% | 6,26% | - | US$4.536,03 | - |
| 5254 |  Welshare Health WEL | US$0,002438 | -4,94% | 6,41% | - | US$4.315,81 | - |
| 5255 |  Mintify MINT | US$0,004449 | -2,67% | -8,75% | - | US$4.309,70 | - |
| 5256 |  COTI Governance Token gCOTI | US$0,009489 | -5,25% | -8,76% | - | US$4.284,66 | - |
| 5257 |  BitcoinX BCX | US$0,0001026 | -6,56% | -10,80% | - | US$4.301,63 | - |
| 5258 |  Chasm CAI | US$0,02398 | -4,49% | 2,17% | - | US$4.284,61 | - |
| 5259 |  YieldBricks YBR | US$0,001093 | -9,68% | -8,58% | - | US$4.085,07 | - |
| 5260 |  CRYPTO CLOUD CLOUD | US$0,003733 | -0,75% | 3,90% | - | US$4.137,68 | - |
| 5261 |  Vista Finance VISTA | US$23,80 | 0,38% | 8,14% | - | US$4.208,75 | - |
| 5262 |  ClearDAO CLH | US$0,0001551 | -9,38% | -17,50% | - | US$4.130,26 | - |
| 5263 |  BTC Dragon BTCDRAGON | US$0,0000003400 | -5,50% | 222,90% | - | US$4.058,24 | - |
| 5264 |  Ribus RIB | US$0,006738 | -2,30% | -1,37% | - | US$4.056,22 | - |
| 5265 |  X Money XMONEY | US$0,04443 | -2,60% | -22,92% | - | US$4.109,13 | - |
| 5266 |  Pepe of Solana PEPE | US$0,00001093 | -2,03% | 0,73% | - | US$4.078,47 | - |
| 5267 |  Weird Medieval Memes WMM | US$0,0002390 | 3,68% | -1,03% | - | US$4.021,34 | - |
| 5268 |  Marutaro MARU | US$0,0006015 | -0,96% | -2,82% | - | US$4.012,11 | - |
| 5269 |  1000x by Virtuals 1000X | US$0,003434 | 1,27% | -44,47% | - | US$3.973,66 | - |
| 5270 |  Swan Chain SWAN | US$0,004507 | -0,15% | -4,07% | - | US$3.991,37 | - |
| 5271 |  UCBI Banking UCBI | US$1,47 | 8,79% | 26,01% | - | US$3.953,56 | - |
| 5272 |  BEBE BEBE | US$0,00000001000 | -3,98% | 20,35% | - | US$3.950,19 | - |
| 5273 |  GM Wagmi GM | US$0,0008005 | -0,03% | 0,06% | - | US$3.943,17 | - |
| 5274 |  Pakcoin PAK | US$0,004844 | -0,41% | 1,38% | - | US$3.973,19 | - |
| 5275 |  Yes Chad YES | US$0,0001471 | -5,36% | -24,72% | - | - | - |
| 5276 |  Snake of Solana HISS | US$0,0000004100 | 11,52% | 16,37% | - | US$3.921,96 | - |
| 5277 |  Hatchyverse HATCHY | US$0,001106 | 14,25% | 83,27% | - | US$3.913,44 | - |
| 5278 |  Real Realm REAL | US$0,0003297 | 5,76% | 16,99% | - | US$3.827,52 | - |
| 5279 |  Spiderswap SPDR | US$0,009021 | -1,36% | -9,60% | - | US$3.873,05 | - |
| 5280 |  Session Token SESH | US$0,1118 | -2,25% | 5,24% | - | US$3.758,48 | - |
| 5281 |  BaoBaoSol BAOS | US$0,0001543 | -18,02% | -6,52% | - | US$3.745,55 | - |
| 5282 |  Kodexa KDX | US$0,01837 | -0,37% | 1,89% | - | US$3.693,11 | - |
| 5283 |  Brett (SOL) BRETT | US$0,0004905 | 3,23% | -22,42% | - | US$3.673,02 | - |
| 5284 |  Ramen RAMEN | US$0,01137 | -3,48% | 25,24% | - | US$3.665,87 | - |
| 5285 |  DogeGF DOGEGF | - | -5,15% | -1,30% | - | US$3.924,91 | - |
| 5286 |  Communis COM | - | -2,47% | -35,04% | - | US$3.631,25 | - |
| 5287 |  Sketch Coin SKETCH | US$0,0002222 | -1,49% | 4,47% | - | US$3.596,37 | - |
| 5288 |  Fisco Coin FSCC | US$0,08153 | -14,74% | -23,07% | - | US$3.585,28 | - |
| 5289 |  VMPX (Ordinals) VMPX | US$0,005545 | -0,32% | 14,07% | - | US$3.578,07 | - |
| 5290 |  Nebulas NAS | US$0,00006004 | -14,31% | 50,08% | - | US$3.514,32 | - |
| 5291 |  ROVR Network ROVR | US$0,009767 | -0,47% | 0,79% | - | US$3.484,86 | - |
| 5292 |  Hashtagger.com MOOO | US$0,02204 | -0,58% | 6,61% | - | US$3.439,59 | - |
| 5293 |  Magnum Trading Bot MAG | US$0,0001483 | 20,08% | 6,75% | - | US$3.448,32 | - |
| 5294 |  APU GURL APUGURL | US$0,000001210 | 4,93% | 13,20% | - | US$3.446,69 | - |
| 5295 |  Alpha Fi ALPHA | US$1,06 | -1,56% | -9,06% | - | US$3.436,22 | - |
| 5296 |  Nyxia AI NYXC | US$0,008776 | -11,81% | -9,52% | - | US$3.383,80 | - |
| 5297 |  WATER $WATER | US$0,00001032 | -2,61% | 17,63% | - | US$3.343,43 | - |
| 5298 |  Jeffrey Epstain EPSTAIN | US$0,0001323 | -12,48% | -31,83% | - | US$3.294,15 | - |
| 5299 |  Shiba $Wing WING | US$0,0001151 | -8,71% | -22,26% | - | US$3.342,09 | - |
| 5300 |  HNC COIN HNC | US$0,01247 | -0,98% | 0,53% | - | US$3.327,14 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.