Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Layerium LYUM | US$0,001805 | -5,44% | 19,10% | - | US$1.553,20 | - |
| 5452 |  BALTO BALTO | US$0,0000006300 | 9,01% | 33,42% | - | US$1.527,08 | - |
| 5453 |  Altcoin ALT | - | -56,56% | -70,77% | - | US$1.536,49 | - |
| 5454 |  Bonkey BONKEY | US$0,0001783 | -6,05% | -10,82% | - | US$1.534,84 | - |
| 5455 |  VEROX VRX | US$1,28 | -11,58% | -12,12% | - | US$1.522,19 | - |
| 5456 |  AI Crypto Marketplace AICM | US$0,003462 | -1,32% | -12,42% | - | US$1.496,25 | - |
| 5457 |  Auroracoin AUR | US$0,05283 | -10,91% | -32,43% | - | US$1.491,60 | - |
| 5458 |  Agro Global AGRO | US$0,0002924 | 1,06% | 23,05% | - | US$1.491,32 | - |
| 5459 |  MTH Network MTHN | US$0,04476 | -34,53% | 6,61% | - | US$1.471,80 | - |
| 5460 |  BlastUP BLASTUP | US$0,0005989 | 0,76% | -5,46% | - | US$1.025,68 | - |
| 5461 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000002000 | -11,57% | -14,42% | - | US$1.465,67 | - |
| 5462 |  Ambios Network AMBIOS | US$0,006693 | -0,14% | 4,17% | - | US$1.458,68 | - |
| 5463 |  What in Tarnation? WIT | US$0,0002351 | -3,40% | -10,38% | - | US$1.647,98 | - |
| 5464 |  Liquid KSM LKSM | US$2,75 | -2,03% | -2,19% | - | US$1.434,60 | - |
| 5465 |  Hive Dollar HBD | US$1,01 | 1,74% | 1,77% | - | US$1.414,14 | - |
| 5466 |  XRP2.0 XRP2 | - | 1,59% | -7,97% | - | US$1.412,89 | - |
| 5467 |  Husky Avax HUSKY | US$0,00000001000 | 8,01% | -14,35% | - | US$1.395,78 | - |
| 5468 |  Flash Technologies FLASH | US$0,004315 | -0,26% | 38,00% | - | US$1.388,73 | - |
| 5469 |  Baby Pnut BABYPNUT | US$0,00004323 | -4,84% | 9,64% | - | US$1.382,27 | - |
| 5470 |  daCAT daCat | US$0,00000001000 | -1,45% | 15,61% | - | - | - |
| 5471 |  Wrapped BONE WBONE | US$0,1701 | -2,00% | -5,12% | - | US$1.367,98 | - |
| 5472 |  Neuralink NLINK | - | 1,79% | 3,16% | - | US$1.362,27 | - |
| 5473 |  Meme Network MEME | US$0,000003160 | 4,44% | -12,83% | - | US$1.351,10 | - |
| 5474 |  Solo SOLO | US$0,0002119 | -0,68% | -10,37% | - | US$1.354,91 | - |
| 5475 |  Gnome GNOME | US$0,00001977 | -2,09% | -6,93% | - | US$1.351,91 | - |
| 5476 |  OddsNotify ODDS] | US$0,0002533 | 3,71% | 40,06% | - | - | - |
| 5477 |  WX Token WX | US$0,01102 | -0,08% | 0,20% | - | US$1.279,07 | - |
| 5478 |  Pika to Piko PIKA | US$0,001612 | -2,24% | -20,71% | - | US$1.340,19 | - |
| 5479 |  PESHI PESHI | US$0,0000005100 | -3,13% | 12,02% | - | US$1.327,15 | - |
| 5480 |  MonkeDAO DAOSOL | US$217,74 | -3,54% | 5,36% | - | US$1.312,98 | - |
| 5481 |  BitShiba SHIBA | - | -2,09% | -10,14% | - | US$1.308,75 | - |
| 5482 |  Zus ZCN | US$0,007523 | 8,54% | -10,82% | - | US$1.273,78 | - |
| 5483 |  HZM Coin HZM | US$0,0003467 | 19,39% | 15,56% | - | US$1.275,44 | - |
| 5484 |  Sunflower Land SFL | US$0,07430 | -0,94% | -5,30% | - | US$1.292,58 | - |
| 5485 |  Solidray (new) SRT | US$0,00006278 | 1,82% | 13,64% | - | US$1.263,08 | - |
| 5486 |  Banana Tape Wall BTW | US$0,0001923 | -2,84% | 11,31% | - | US$1.259,76 | - |
| 5487 |  PYRATE PYRATE | US$0,0001797 | -1,64% | -12,12% | - | US$1.257,18 | - |
| 5488 |  Vibing Cat VCAT | US$0,1216 | -7,66% | -9,01% | - | US$1.239,98 | - |
| 5489 |  BitMinerX BMX | US$0,006490 | -3,81% | 0,33% | - | US$1.222,07 | - |
| 5490 |  GONE GONE | US$0,000001370 | 14,61% | -7,85% | - | US$1.189,51 | - |
| 5491 |  Seraph by Virtuals SERAPH | US$0,0005028 | 3,06% | -15,59% | - | US$1.196,04 | - |
| 5492 |  PotCoin POT | US$0,002353 | 0,83% | 11,60% | - | US$1.163,25 | - |
| 5493 |  Heroes of NFT HON | US$0,006712 | 0,11% | -19,11% | - | US$1.172,51 | - |
| 5494 |  Empowa EMP | US$0,02684 | -5,28% | -2,23% | - | - | - |
| 5495 |  Sneed SNEED | US$56,54 | -1,42% | -2,19% | - | US$1.155,85 | - |
| 5496 |  XOXNO XOXNO | US$0,03273 | -0,68% | 0,38% | - | US$1.156,90 | - |
| 5497 |  Treble TREB | US$0,1987 | -7,37% | -27,89% | - | US$1.122,21 | - |
| 5498 |  World Series of Degens $WSOD | US$0,00003792 | -20,93% | -4,61% | - | US$1.121,11 | - |
| 5499 |  MAGA 2024 MAGA | - | 9,65% | 20,31% | - | US$1.119,25 | - |
| 5500 |  Dash 2 Trade D2T | US$0,0004024 | 0,02% | 14,43% | - | US$1.108,42 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.