Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Baby Elon BABYELON | - | -0,66% | 1,85% | - | US$382,52 | - |
| 5652 |  Pawthereum PAWTH | US$0,0008937 | -1,65% | 12,52% | - | - | - |
| 5653 |  BeeZee BZE | US$0,0007906 | -7,54% | -18,00% | - | US$376,03 | - |
| 5654 |  Digitra.com Token DGTA | US$0,008135 | 3,06% | 3,70% | - | US$375,02 | - |
| 5655 |  KongSwap KONG | US$0,01280 | -3,24% | -11,20% | - | US$373,62 | - |
| 5656 |  Pepe Trump PTRUMP | US$0,0008489 | -1,84% | 2,72% | - | - | - |
| 5657 |  Elon for AfD ELON4AFD | US$0,004302 | -1,62% | 4,04% | - | US$364,96 | - |
| 5658 |  Penguin Finance PEFI | US$0,005723 | 0,00% | 0,45% | - | US$361,27 | - |
| 5659 |  MISATO MISATO | US$0,0002480 | 0,35% | -17,39% | - | US$354,87 | - |
| 5660 |  D.O.G.E (Solana) D.O.G.E | - | -3,17% | -43,74% | - | US$352,82 | - |
| 5661 |  Zippie ZIPT | US$0,0002186 | -0,39% | -0,13% | - | US$351,42 | - |
| 5662 |  Inter Stable Token IST | US$1,00 | 0,39% | 0,02% | - | US$551,59 | - |
| 5663 |  Fourth Star FSTR | US$0,01171 | 23,15% | -15,17% | - | US$350,09 | - |
| 5664 |  CHUCHU CHUCHU | US$0,03569 | -2,94% | -11,08% | - | US$348,90 | - |
| 5665 |  SDOGE SDOGE | US$0,0000005200 | -2,97% | 10,76% | - | US$348,57 | - |
| 5666 |  Avocado Blockchain Group AVO | US$0,00008311 | -0,86% | 3,35% | - | US$346,75 | - |
| 5667 |  Shiba 2.0 Shiba 2.0 | - | -45,75% | -34,57% | - | US$229,59 | - |
| 5668 |  Pepe by Jason Furie PEPE | - | -2,25% | 20,94% | - | US$342,12 | - |
| 5669 |  Cloudbric CLBK | US$0,001164 | -2,34% | -0,16% | - | US$341,49 | - |
| 5670 |  SwiftCash SWIFT | US$0,0007418 | -0,51% | -3,86% | - | US$516,88 | - |
| 5671 |  ETF ETF | US$0,00000001000 | 9,05% | 20,06% | - | US$323,69 | - |
| 5672 |  Navigator Exchange NAVI | US$0,2519 | -7,20% | -13,35% | - | - | - |
| 5673 |  Neiro Pump NEIRO | US$0,00001825 | 289,69% | -92,27% | - | US$334,07 | - |
| 5674 |  Safuu 2.0 SAFUU | US$0,003065 | 9,69% | 14,75% | - | US$334,92 | - |
| 5675 |  LiquidDriver LQDR | US$0,1850 | -1,61% | -5,29% | - | US$327,04 | - |
| 5676 |  SolDoge SDOGE | US$0,00001001 | -0,43% | -0,97% | - | US$325,98 | - |
| 5677 |  Realm REALM | US$0,0001181 | 120,10% | 165,27% | - | US$324,76 | - |
| 5678 |  Byat BYAT | US$0,000008650 | 0,14% | 10,30% | - | US$323,98 | - |
| 5679 |  Dragon Crypto Aurum DCAU | US$0,8610 | -0,30% | 0,20% | - | US$319,69 | - |
| 5680 |  iEthereum IETH | US$0,01562 | 22,22% | 22,22% | - | US$316,18 | - |
| 5681 |  TRYC TRYC | US$0,02473 | 0,13% | 0,63% | - | US$313,78 | - |
| 5682 |  XRP ETF XRPETF | - | -14,29% | -0,99% | - | US$313,48 | - |
| 5683 |  Chains of War MIRA | US$0,04073 | -0,92% | -1,93% | - | US$313,42 | - |
| 5684 |  MMX MMX | US$0,2334 | 1,10% | -15,00% | - | US$312,08 | - |
| 5685 |  MrBeast BEAST | US$0,01691 | -1,18% | 8,14% | - | US$300,00 | - |
| 5686 |  Wulfy WULFY | US$0,00000004000 | -2,83% | 6,07% | - | US$298,35 | - |
| 5687 |  BitCanna BCNA | US$0,0002232 | 15,60% | -17,78% | - | US$297,47 | - |
| 5688 |  NitroEX NTX | US$0,00002972 | -0,01% | 91,72% | - | US$297,03 | - |
| 5689 |  Hummingbird Finance (New) HMNG | - | -3,66% | -6,41% | - | US$292,49 | - |
| 5690 |  Homer Simpson (Ethereum) SIMPSON | - | -5,23% | -4,66% | - | US$288,67 | - |
| 5691 |  CallofMeme COMMS | US$0,00001429 | -1,72% | -24,39% | - | US$287,39 | - |
| 5692 |  Globiance Exchange Token GBEX | - | 8,56% | 4,62% | - | US$403,25 | - |
| 5693 |  SuperLauncher LAUNCH | US$0,02017 | -0,92% | -20,35% | - | US$279,99 | - |
| 5694 |  Lapupu LAPUPU | US$0,0003352 | -6,08% | 16,11% | - | US$279,03 | - |
| 5695 |  Wall Street Bull BULL | US$0,00001295 | -6,03% | 24,02% | - | US$278,19 | - |
| 5696 |  POG POGS | US$0,001255 | -11,58% | -14,24% | - | US$276,76 | - |
| 5697 |  FreeRossDAO FREE | US$0,0001128 | -0,55% | 132,11% | - | US$268,00 | - |
| 5698 |  Metaverse Convergence META | US$0,00001281 | -19,01% | -23,79% | - | US$267,62 | - |
| 5699 |  Fanatico FCO | US$0,05122 | 26,92% | -81,13% | - | US$266,83 | - |
| 5700 |  Yaku $YAKU | US$0,001247 | 0,73% | -12,80% | - | US$235,38 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.