Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Yelay YLAY | US$0,006669 | -3,50% | -3,25% | - | US$8.239,35 | - |
| 4952 |  VTRADING VT | US$0,001257 | -0,23% | -10,86% | - | US$8.191,70 | - |
| 4953 |  Harold HAROLD | US$0,0002427 | -7,59% | -17,74% | - | US$8.206,10 | - |
| 4954 |  Superpower Squad SQUAD | US$0,00008726 | -8,16% | -23,08% | - | US$8.250,12 | - |
| 4955 |  Chinese Doge Wow $CHIDO | US$0,001666 | 3,31% | -7,25% | - | US$8.192,54 | - |
| 4956 |  Lucky Block v2 LBLOCK | US$0,00003451 | 0,16% | 0,70% | - | US$7.254,64 | - |
| 4957 |  Mobius MOBI | US$0,004192 | -5,07% | -22,51% | - | US$8.142,54 | - |
| 4958 |  BNSx (Ordinals) BNSx | US$0,01120 | 6,24% | -2,78% | - | US$8.128,78 | - |
| 4959 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007304 | -3,08% | -6,23% | - | US$8.101,51 | - |
| 4960 |  KicksPad KICKS | US$0,00003710 | -7,69% | -36,48% | - | US$8.051,19 | - |
| 4961 |  handleFOREX FOREX | US$0,001067 | -5,50% | 3,08% | - | US$8.058,07 | - |
| 4962 |  NAOS Finance NAOS | US$0,003160 | -2,69% | 15,66% | - | US$8.023,34 | - |
| 4963 |  Chirppad CHPD | US$0,0002920 | -2,66% | -7,05% | - | US$8.060,19 | - |
| 4964 |  DARKTIMES TIMES | US$0,001008 | -5,94% | -0,49% | - | US$8.033,69 | - |
| 4965 |  Telefy TELE | US$0,00008672 | -2,84% | -15,52% | - | US$8.044,71 | - |
| 4966 |  Bitcat BITCAT | US$0,0002793 | -6,24% | -14,27% | - | US$7.983,73 | - |
| 4967 |  Poopcoin POOP | US$0,0002312 | -8,78% | 0,27% | - | US$7.966,37 | - |
| 4968 |  csas (Ordinals) CSAS | US$0,0001154 | 4,67% | 21,99% | - | US$7.879,35 | - |
| 4969 |  BLACKHOLE PROTOCOL BLACK | US$0,01537 | -9,23% | 11,27% | - | US$7.922,56 | - |
| 4970 |  TetherFund USD.F | US$0,9914 | -0,03% | 0,00% | - | US$7.901,85 | - |
| 4971 |  Bald Eagle EAGLE | US$0,00004702 | -12,81% | 0,00% | - | US$7.856,21 | - |
| 4972 |  Token.com TOKEN | US$0,001616 | 0,74% | 1,07% | - | US$7.937,15 | - |
| 4973 |  Virgo VIRGO | US$0,0009706 | -15,91% | -37,01% | - | US$7.832,77 | - |
| 4974 |  Bear Inu BEAR | - | 8,99% | 5,18% | - | US$7.824,85 | - |
| 4975 |  OrangeDX O4DX | US$0,002408 | 0,21% | 13,21% | - | US$7.790,49 | - |
| 4976 |  Milo Inu MILO | - | -1,58% | 2,30% | - | US$7.834,10 | - |
| 4977 |  Cheyenne CHEYENNE | US$0,0002590 | -1,93% | 2,53% | - | US$7.792,38 | - |
| 4978 |  AI Voice Agents AIVA | US$0,0001836 | -18,65% | -14,88% | - | US$7.798,18 | - |
| 4979 |  Defi For You DFY | US$0,0002203 | 18,72% | 2,45% | - | US$7.871,56 | - |
| 4980 |  OVO OVO | US$0,0009944 | -2,17% | 4,47% | - | US$7.819,33 | - |
| 4981 |  SoPay SOP | US$0,00001053 | -5,71% | -9,16% | - | US$7.772,37 | - |
| 4982 |  Doodoo DOODOO | US$0,1292 | -2,95% | 6,52% | - | US$7.786,36 | - |
| 4983 |  Elys Network ELYS | US$0,05144 | -4,39% | 8,27% | - | US$7.778,22 | - |
| 4984 |  Space Token SPACE | US$0,003854 | -11,99% | -14,08% | - | US$7.756,32 | - |
| 4985 |  JackPool.finance JFI | US$3,78 | -9,32% | 1,36% | - | US$7.676,66 | - |
| 4986 |  Delphy DPY | US$0,005024 | -13,38% | 10,97% | - | US$7.705,53 | - |
| 4987 |  MemeGames AI MGAMES | US$0,002088 | -9,64% | -25,22% | - | US$7.740,59 | - |
| 4988 |  QU3 AI QU3 | US$0,003070 | -2,03% | -17,56% | - | US$7.729,62 | - |
| 4989 |  Powerloom POWER | US$0,009606 | 6,32% | 0,47% | - | US$7.722,28 | - |
| 4990 |  Marnotaur TAUR | US$0,001916 | -8,86% | -10,99% | - | US$7.708,30 | - |
| 4991 |  Basilisk BSX | US$0,00004170 | -1,39% | -3,61% | - | US$7.714,78 | - |
| 4992 |  Reign of Terror REIGN | US$0,0001591 | 8,69% | 20,73% | - | US$7.704,11 | - |
| 4993 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004043 | -15,00% | -16,76% | - | US$7.686,52 | - |
| 4994 |  Bnext Token B3X | US$0,0001678 | -1,58% | 0,19% | - | US$7.662,44 | - |
| 4995 |  Bitcointry Token BTTY | US$0,0004907 | -6,98% | -14,07% | - | US$7.673,74 | - |
| 4996 |  MTG Token MTG | US$0,0002081 | -13,41% | 49,90% | - | US$7.722,26 | - |
| 4997 |  BunnyPark BP | US$0,001506 | -1,15% | 2,92% | - | US$7.698,05 | - |
| 4998 |  Pulsechain PLS | US$0,00004941 | 21,77% | 4,66% | - | US$7.554,93 | - |
| 4999 |  Sonorus SNS | US$0,001307 | 0,41% | -7,31% | - | US$7.640,78 | - |
| 5000 |  Wink WINK | US$0,0007240 | 2,78% | -7,13% | - | US$8.305,88 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.