Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pell Network PELL | US$0,002412 | 4,41% | 24,44% | - | US$155.344 | - |
| 3952 |  WeatherXM WXM | US$0,1144 | -10,56% | -12,52% | - | US$155.293 | - |
| 3953 |  Coinmetro Token XCM | US$0,1032 | -8,90% | 17,23% | - | US$154.913 | - |
| 3954 |  XENO Governance GXE | US$0,002296 | 1,98% | 13,17% | - | US$154.278 | - |
| 3955 |  Loomlay LAY | US$0,01694 | -17,13% | 32,43% | - | US$166.523 | - |
| 3956 |  KANGO KANGO | US$0,00001394 | 4,65% | -3,67% | - | US$152.963 | - |
| 3957 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004038 | -5,30% | 4,46% | - | US$151.849 | - |
| 3958 |  Pharaoh PHAR | US$352,31 | 3,31% | 4,59% | - | US$151.198 | - |
| 3959 |  SCARCITY SCARCITY | US$0,09350 | -0,88% | -0,51% | - | US$148.141 | - |
| 3960 |  Gamer Arena GAU | US$0,001609 | -0,28% | -0,88% | - | US$150.190 | - |
| 3961 |  WAGMI HUB INFOFI | US$0,0003420 | -3,30% | -5,51% | - | US$149.409 | - |
| 3962 |  BURT BURT | US$0,0006677 | 15,23% | 18,30% | - | US$149.165 | - |
| 3963 |  Nasdaq420 NASDAQ420 | US$0,004422 | -14,68% | -28,32% | - | US$148.048 | - |
| 3964 |  edeXa EDX | US$0,02305 | 0,44% | 7,54% | - | US$146.847 | - |
| 3965 |  Quorium QGOLD | US$3.337,89 | -0,05% | -1,78% | - | US$146.044 | - |
| 3966 |  MimbleWimbleCoin MWC | US$34,98 | -1,79% | -4,89% | - | US$146.652 | - |
| 3967 |  Betfin BET | US$0,001895 | 1,20% | -4,45% | - | US$146.370 | - |
| 3968 |  MAGA Trump MAGATRUMP | US$0,1563 | -4,68% | 5,12% | - | US$146.121 | - |
| 3969 |  Guru Network GURU | US$0,001447 | -2,13% | 0,73% | - | US$146.452 | - |
| 3970 |  AION 5100 AION | US$0,1789 | -4,76% | -25,02% | - | US$144.960 | - |
| 3971 |  Polemos PLMS | US$0,02754 | 0,20% | -6,12% | - | US$150.780 | - |
| 3972 |  Time Traveler BARRON | US$0,0002170 | -4,36% | 8,98% | - | US$144.422 | - |
| 3973 |  Hyper Pay HPY | US$0,0003530 | 3,56% | 7,40% | - | US$143.588 | - |
| 3974 |  DragonX DRAGONX | US$0,000003150 | 7,21% | 71,58% | - | US$142.879 | - |
| 3975 |  Cockfight Network CFN | US$0,1447 | -1,29% | 53,64% | - | US$143.058 | - |
| 3976 |  Miniature Woolly Mammoth WOOLLY | US$0,001243 | -27,87% | 54,93% | - | US$142.042 | - |
| 3977 |  CharCoin CHAR | US$0,001417 | 2,06% | -14,39% | - | US$140.609 | - |
| 3978 |  Create to Reality Token CRT | US$0,000005340 | -3,52% | -19,58% | - | US$141.403 | - |
| 3979 |  aUSDT aUSDT | US$0,9916 | -0,12% | 1,81% | - | US$140.999 | - |
| 3980 |  xx network XX | US$0,02593 | -6,38% | 6,16% | - | US$141.182 | - |
| 3981 |  SEED NFT Marketplace SEED | US$1,16 | 0,88% | -2,10% | - | US$140.469 | - |
| 3982 |  Lockheed Martin Inu LMI | US$0,002523 | -19,97% | -15,32% | - | US$139.590 | - |
| 3983 |  Tour Billion TBC | US$0,003041 | -7,77% | -20,94% | - | US$138.967 | - |
| 3984 |  JAM JAM | US$0,0002552 | -4,53% | -10,79% | - | US$139.123 | - |
| 3985 |  Greenchie GNC | US$0,0000003000 | -5,26% | -3,46% | - | US$139.100 | - |
| 3986 |  bAI Fund BAI | US$0,001423 | -0,02% | 30,05% | - | US$134.232 | - |
| 3987 |  TonQuestion TQ | US$0,00001122 | -3,99% | -12,12% | - | US$137.107 | - |
| 3988 |  Enegra (EGX) EGX | US$191,28 | 0,07% | 0,53% | - | US$136.930 | - |
| 3989 |  Yabba Dabba Doo! YBDBD | US$0,000004020 | 6,61% | 3,55% | - | US$136.359 | - |
| 3990 |  Carrot by Puffer CARROT | US$0,09277 | -12,36% | -10,60% | - | US$135.538 | - |
| 3991 |  Zedxion USDZ | US$0,9935 | -0,12% | -0,17% | - | US$135.434 | - |
| 3992 |  Malinka MLNK | US$0,008101 | 2,31% | 3,21% | - | US$135.416 | - |
| 3993 |  Alpha City AMETA | US$0,001224 | -5,51% | 5,29% | - | US$136.429 | - |
| 3994 |  Zen AI ZENAI | US$0,0001026 | -8,91% | -3,60% | - | US$133.594 | - |
| 3995 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04132 | -4,43% | -13,03% | - | US$133.305 | - |
| 3996 |  AQA AQA | US$0,0003822 | 0,20% | 1,39% | - | US$133.281 | - |
| 3997 |  Gather GAT | US$1,12 | -2,92% | -10,50% | - | US$134.868 | - |
| 3998 |  Minto BTCMT | US$0,8215 | 4,70% | 12,30% | - | US$132.503 | - |
| 3999 |  Japan Open Chain JOC | US$0,08229 | 15,56% | 0,06% | - | US$132.246 | - |
| 4000 |  BitMind SN34 | US$7,40 | 0,93% | -2,41% | - | US$131.894 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.