Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Orizon ORI | US$55,63 | 0,41% | 0,38% | - | US$334.759 | - |
| 3752 |  U Coin U | US$0,01033 | -0,95% | -9,06% | - | US$335.970 | - |
| 3753 |  Miu MIU | US$0,00000003000 | -2,70% | -7,37% | - | US$333.767 | - |
| 3754 |  Qubetics TICS | US$0,07741 | 31,23% | 55,43% | - | US$327.337 | - |
| 3755 |  BBAChain BBA | US$0,04972 | -19,18% | -58,94% | - | US$330.562 | - |
| 3756 |  GAMA Coin GAMA | US$0,7933 | 0,01% | -6,59% | - | US$324.252 | - |
| 3757 |  Phicoin PHI | US$0,002789 | 11,65% | 89,68% | - | US$326.552 | - |
| 3758 |  Tomarket TOMA | US$0,0000006900 | -1,07% | -2,09% | - | US$322.429 | - |
| 3759 |  XRPTurbo XRT | US$0,03997 | -19,17% | 113,78% | - | US$326.086 | - |
| 3760 |  Ocean Protocol OCEAN | US$0,3029 | 0,47% | 0,42% | - | US$319.927 | - |
| 3761 |  Bandot Protocol BDT | US$0,000008920 | -11,41% | -10,03% | - | US$319.435 | - |
| 3762 |  TitanX TITANX | US$0,0000002600 | 3,69% | 41,03% | - | US$320.462 | - |
| 3763 |  Radx AI RADX | US$0,000001560 | -0,02% | 3,49% | - | US$317.364 | - |
| 3764 |  NuCoin NUC | US$0,06643 | -1,80% | -10,56% | - | US$313.969 | - |
| 3765 |  COCA COCA | US$0,3937 | 4,06% | 7,73% | - | US$311.892 | - |
| 3766 |  Autonomous Virtual Beings AVB | US$0,001557 | -7,37% | 7,83% | - | US$338.992 | - |
| 3767 |  BabySNEK BBSNEK | US$0,00005712 | 7,09% | 88,29% | - | US$309.427 | - |
| 3768 |  Naiive NAIIVE | US$0,0004416 | -5,72% | -25,12% | - | US$307.444 | - |
| 3769 |  Celium SN51 | US$21,82 | -0,47% | -4,42% | - | US$308.559 | - |
| 3770 |  Zephyr Protocol ZEPH | US$0,6463 | 2,85% | -7,03% | - | US$309.789 | - |
| 3771 |  Finanx AI FNXAI | US$0,3422 | 2,86% | -6,42% | - | US$307.338 | - |
| 3772 |  ParkCoin KPK | US$1,18 | 0,12% | 0,35% | - | US$302.209 | - |
| 3773 |  Founder FOUNDER | US$0,0002902 | 0,00% | 0,00% | - | US$301.743 | - |
| 3774 |  Metacoin MTC | US$0,02836 | 1,88% | -7,71% | - | US$300.039 | - |
| 3775 |  TFNY TFNY | US$0,0004472 | -12,79% | 90,27% | - | US$298.654 | - |
| 3776 |  Rubix RBT | US$256,57 | 0,08% | 0,60% | - | US$297.486 | - |
| 3777 |  JFIN Coin JFIN | US$0,1846 | 2,61% | 23,80% | - | US$297.607 | - |
| 3778 |  GHOAD GHOAD | US$0,0002841 | 30,57% | 118,29% | - | US$287.975 | - |
| 3779 |  Ninja Squad Token NST | US$3,19 | 0,11% | 1,67% | - | US$284.277 | - |
| 3780 |  TRIO (OrdinalsBot) TRIO | US$0,2045 | 0,05% | -1,39% | - | US$282.920 | - |
| 3781 |  BITCOIN FUTURE BTCF | US$0,08835 | 0,42% | -6,73% | - | US$282.134 | - |
| 3782 |  Quantum Q | US$0,004773 | -1,01% | 1,38% | - | US$281.330 | - |
| 3783 |  lilpump LILPUMP | US$0,00008234 | 10,00% | -14,78% | - | US$275.448 | - |
| 3784 |  WPAY WPAY | US$0,1832 | 0,57% | 13,17% | - | US$278.295 | - |
| 3785 |  Higher HIGHER | US$0,005267 | -6,42% | 3,37% | - | US$278.862 | - |
| 3786 |  Froge (ETH) FROGE | - | -9,32% | -20,66% | - | US$274.742 | - |
| 3787 |  MonbaseCoin MBC | US$0,4603 | 21,01% | 144,27% | - | US$278.188 | - |
| 3788 |  Dawg Coin DAWG | US$0,0001420 | 0,01% | 1,23% | - | US$280.555 | - |
| 3789 |  Think Protocol THINK | US$0,01972 | -0,84% | -16,61% | - | US$275.628 | - |
| 3790 |  BOOK OF BILLIONAIRES BOBE | US$0,0002892 | 0,46% | -1,85% | - | US$277.568 | - |
| 3791 |  Punkvism PVT | US$0,002650 | -2,80% | 0,00% | - | US$273.266 | - |
| 3792 |  HyperX HYP | US$15,15 | -7,43% | -14,80% | - | US$259.854 | - |
| 3793 |  Mubarak Trump TRUMP | US$0,00008163 | -77,73% | -44,79% | - | US$271.616 | - |
| 3794 |  Dignity Gold DIGAU | US$5,49 | -0,01% | -1,80% | - | US$271.453 | - |
| 3795 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,13% | -0,80% | - | US$271.377 | - |
| 3796 |  Astroon AST | US$0,008007 | 1,36% | 14,15% | - | US$269.162 | - |
| 3797 |  Ratio1 R1 | US$2,60 | -12,69% | 53,71% | - | US$268.890 | - |
| 3798 |  Ethscriptions ETHS | US$0,6246 | -0,68% | 22,20% | - | US$272.684 | - |
| 3799 |  Baby Spark BABYSPARK | - | 15,27% | 0,00% | - | US$271.719 | - |
| 3800 |  BOME GROK GROK | US$0,00006232 | -7,93% | -98,44% | - | US$265.924 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.