Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Berrie Dex BERRIE | US$3,12 | 0,00% | 0,00% | - | US$725.518 | - |
| 3602 |  Memetic / PepeCoin MEME | US$0,001859 | -1,51% | 5,77% | - | US$725.954 | - |
| 3603 |  Arowana ARW | US$0,02841 | 0,66% | 2,21% | - | US$722.004 | - |
| 3604 |  Nacho the Kat NACHO | US$0,00006016 | -1,45% | -0,43% | - | US$716.468 | - |
| 3605 |  Syncvault SVTS | US$0,2855 | -0,85% | -3,14% | - | US$714.882 | - |
| 3606 |  ARE YA WINNING, SON? SON | US$0,007983 | -2,56% | 18,56% | - | US$697.656 | - |
| 3607 |  Dickbutt DICKBUTT | US$0,00002969 | -16,09% | -20,94% | - | US$698.380 | - |
| 3608 |  Punchimals PUNCHI | US$0,003116 | -3,45% | -12,53% | - | US$695.825 | - |
| 3609 |  PolyDoge POLYDOGE | - | 0,43% | -1,50% | - | US$693.795 | - |
| 3610 |  Boomer BOOMER | US$0,003006 | -7,56% | 6,48% | - | US$695.996 | - |
| 3611 |  Tethereum T99 | US$0,1974 | -0,03% | 0,13% | - | US$684.256 | - |
| 3612 |  PEPE MAGA MAGA | US$253,60 | 146,36% | 10,00% | - | US$677.999 | - |
| 3613 |  ThetaDrop TDROP | US$0,001528 | 2,49% | 0,53% | - | US$675.375 | - |
| 3614 |  MULTIVERSE MONKEY MMON | US$0,03615 | -7,17% | -3,27% | - | US$665.275 | - |
| 3615 |  Project89 PROJECT89 | US$0,008881 | -11,03% | 25,74% | - | US$661.829 | - |
| 3616 |  Block BLOCK | US$0,2231 | 0,20% | 1,02% | - | US$665.971 | - |
| 3617 |  Serenity SERSH | US$0,09288 | 6,65% | 27,19% | - | US$664.413 | - |
| 3618 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001092 | -76,45% | -95,91% | - | US$658.247 | - |
| 3619 |  Megalink MG8 | US$0,001144 | -5,81% | 123,99% | - | US$658.108 | - |
| 3620 |  Paparazzi Token PAPARAZZI | US$0,001562 | 2,24% | -21,86% | - | US$662.559 | - |
| 3621 |  GUMMY GUMMY | US$0,0009175 | -4,66% | -1,59% | - | US$656.580 | - |
| 3622 |  Panther Ai PAI | US$0,01590 | -1,50% | -5,14% | - | US$651.395 | - |
| 3623 |  Circular Protocol CIRX | US$0,004596 | -0,82% | 0,61% | - | US$644.859 | - |
| 3624 |  ASSDAQ ASSDAQ | US$0,003653 | -8,12% | -41,97% | - | US$629.142 | - |
| 3625 |  BDTCOIN BDTC | US$68,07 | -0,77% | 8,53% | - | US$637.250 | - |
| 3626 |  Lunarbits LUNARBITS | US$0,1096 | -41,26% | 0,00% | - | US$620.788 | - |
| 3627 |  LumiShare LUMI | US$0,002788 | -4,67% | -2,97% | - | US$635.790 | - |
| 3628 |  SORA GROK GROK | US$1,21 | 225,94% | 191,91% | - | US$622.601 | - |
| 3629 |  Tokabu TOKABU | - | -21,39% | 0,00% | - | US$623.501 | - |
| 3630 |  DiemLibre DLB | US$0,0002365 | -1,87% | -21,74% | - | US$618.812 | - |
| 3631 |  APD APD | US$0,01759 | 0,97% | 0,00% | - | US$606.428 | - |
| 3632 |  Solana Social Explorer SSE | US$0,001719 | 2,44% | -1,05% | - | US$618.135 | - |
| 3633 |  AU79 AU79 | US$0,01481 | -4,40% | 61,38% | - | US$610.588 | - |
| 3634 |  Biconomy Exchange Token BIT | US$0,000007050 | -8,67% | -19,89% | - | US$610.215 | - |
| 3635 |  Pundu PUNDU | US$0,004199 | -3,54% | 6,52% | - | US$606.781 | - |
| 3636 |  LEMON LEMX | US$59,84 | 8,46% | 2,97% | - | US$596.645 | - |
| 3637 |  Utya UTYA | US$0,01639 | 43,55% | 240,84% | - | US$589.623 | - |
| 3638 |  Wrapped XDAI wxDai | US$0,9999 | -0,03% | 0,00% | - | US$589.684 | - |
| 3639 |  Bityuan BTY | US$0,03134 | -0,99% | 1,98% | - | US$586.577 | - |
| 3640 |  Ten Best Coins TBC | US$15.607,62 | -1,02% | 4,17% | - | US$584.281 | - |
| 3641 |  OverProtocol OVER | US$0,01819 | 0,31% | -5,77% | - | US$568.026 | - |
| 3642 |  Squid Game (squidgame.top) SQUID | US$150,07 | 779,33% | 92,00% | - | US$629.689 | - |
| 3643 |  Zetrix ZETRIX | US$16,33 | -1,03% | -0,65% | - | US$574.826 | - |
| 3644 |  RWT TOKEN RWT | US$0,00001802 | 4,54% | -25,04% | - | US$565.621 | - |
| 3645 |  Heurist AI HEU | US$0,06427 | -10,83% | -34,12% | - | US$560.201 | - |
| 3646 |  Rato The Rat (ratotherat.com) RATO | US$0,000001920 | -7,47% | 15,66% | - | US$553.753 | - |
| 3647 |  Bloomberg Galaxy Crypto Index BGCI | US$3,64 | -1,53% | 4,57% | - | US$526.956 | - |
| 3648 |  InitVerse INI | US$0,04022 | -6,00% | -18,34% | - | US$545.406 | - |
| 3649 |  Spore.fun SPORE | US$0,0006709 | -7,05% | 17,65% | - | US$545.261 | - |
| 3650 |  Shytoshi Kusama SHY | US$0,001940 | -5,07% | -14,57% | - | US$538.052 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.