Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002500 | 121,32% | 70,14% | - | US$6.064.633 | - |
| 3402 |  yellow ket KET | US$0,1355 | -3,69% | -30,41% | - | US$5.993.793 | - |
| 3403 |  Coding Dino DINO | US$0,0009712 | -1,48% | 4,49% | - | US$5.770.123 | - |
| 3404 |  AKAS AS | US$26,66 | -0,80% | -1,02% | - | US$5.624.419 | - |
| 3405 |  Beers BEER | US$0,005928 | -87,79% | -90,92% | - | US$5.705.206 | - |
| 3406 |  Labubu LABUBU | US$0,000002340 | 278,24% | -13,01% | - | US$5.586.989 | - |
| 3407 |  Bonzi PFP Cult BONZI | US$0,00003699 | 680,34% | 0,00% | - | US$5.507.593 | - |
| 3408 |  Mamo MAMO | US$0,1522 | 2,32% | -8,70% | - | US$5.526.755 | - |
| 3409 |  Trading and Payment Token TPTU | US$1,12 | -0,10% | 1,14% | - | US$5.446.404 | - |
| 3410 |  League of Kingdoms Arena LOKA | US$0,2179 | 18,44% | -8,91% | - | US$5.399.687 | - |
| 3411 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009980 | 169,49% | -40,99% | - | US$5.310.864 | - |
| 3412 |  Unite UNITE | US$0,0003067 | 25,11% | -34,28% | - | US$5.244.515 | - |
| 3413 |  FUCK LIBRA LIBRA | US$0,01691 | 353,40% | 112,24% | - | US$5.275.263 | - |
| 3414 |  AllUnity EUR EURAU | US$1,17 | 0,48% | 0,56% | - | US$5.179.207 | - |
| 3415 |  Furfication FUR | US$0,0004647 | 202,77% | 103,25% | - | US$5.087.355 | - |
| 3416 |  FISH2 FISH2 | US$0,003419 | 365,75% | 5,53% | - | US$4.998.720 | - |
| 3417 |  USDA USDA | US$0,9992 | -0,02% | 0,00% | - | US$4.927.303 | - |
| 3418 |  Frax Finance - Frax Ether FRXETH | US$4.404,53 | -2,98% | 9,82% | - | US$5.043.773 | - |
| 3419 |  Dupe DUPE | US$0,005629 | -15,10% | -32,60% | - | US$4.918.470 | - |
| 3420 |  Levva Protocol LVVA | US$0,001988 | -1,69% | -8,02% | - | US$4.817.241 | - |
| 3421 |  Ibiza Final Boss BOSS | US$0,002248 | 69,86% | 0,00% | - | US$4.733.588 | - |
| 3422 |  ZND Token ZND | US$0,4371 | 3,92% | 30,13% | - | US$4.668.860 | - |
| 3423 |  Royalty ROY | US$19,37 | 27,47% | 84,04% | - | US$4.654.309 | - |
| 3424 |  titcoin TITCOIN | US$0,007361 | -4,31% | -30,14% | - | US$4.693.426 | - |
| 3425 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,02 | -1,99% | 24,92% | - | US$4.493.927 | - |
| 3426 |  TRUMP AI TRUMP | US$0,000002800 | -99,44% | -98,73% | - | US$4.472.321 | - |
| 3427 |  Moonwell WELL | US$0,02852 | -2,79% | -5,85% | - | US$4.478.783 | - |
| 3428 |  REI NETWORK $REI | US$0,1330 | -3,56% | -23,65% | - | US$4.489.052 | - |
| 3429 |  FARTLESS COIN FARTLESS | US$0,002644 | 42,67% | 29,48% | - | US$4.327.505 | - |
| 3430 |  Starter.xyz BUIDL | US$0,0009603 | -20,78% | -32,37% | - | US$4.233.532 | - |
| 3431 |  Giza GIZA | US$0,2717 | -5,47% | 7,95% | - | US$4.100.792 | - |
| 3432 |  Based Froc FROC | US$0,00001225 | -5,29% | -13,89% | - | US$3.999.287 | - |
| 3433 |  Bybit Staked SOL BBSOL | US$204,42 | -3,52% | 5,12% | - | US$3.896.152 | - |
| 3434 |  Formula 1 CHAMPAGNE | US$0,0001805 | 221,88% | 237,20% | - | US$3.817.957 | - |
| 3435 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009800 | 185,84% | -54,14% | - | US$3.763.480 | - |
| 3436 |  Blackhole BLACK | US$0,4264 | -3,35% | -47,54% | - | US$3.767.442 | - |
| 3437 |  Alpha Trader Exchange (ATX) SN63 | US$6,98 | 7,30% | 21,12% | - | US$3.708.632 | - |
| 3438 |  Milady Cult Coin CULT | US$0,001521 | -1,37% | -26,65% | - | US$3.667.313 | - |
| 3439 |  IMAGINE IMAGINE | US$0,0004980 | -0,14% | -67,15% | - | US$3.608.825 | - |
| 3440 |  Ai Xovia AIX | US$6,64 | -12,09% | -50,83% | - | US$3.514.039 | - |
| 3441 |  Fluid FLUID | US$6,95 | -6,65% | 4,86% | - | US$3.521.477 | - |
| 3442 |  DRDR DRDR | US$0,7965 | 14,38% | 26,17% | - | US$3.491.693 | - |
| 3443 |  Arcadeum ARC | US$0,01974 | -0,85% | -3,12% | - | US$3.366.876 | - |
| 3444 |  Blue Snakes SNAKES | US$0,0007019 | -90,43% | -58,72% | - | US$3.349.206 | - |
| 3445 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004669 | -96,62% | -94,84% | - | US$3.340.087 | - |
| 3446 |  Honey HONEY | US$1,00 | 0,10% | 0,67% | - | US$3.325.664 | - |
| 3447 |  D D | US$0,000003910 | 57,10% | -37,61% | - | US$3.238.407 | - |
| 3448 |  Resolv USR USR | US$1,00 | -0,05% | 0,02% | - | US$3.233.112 | - |
| 3449 |  Book of Meme 3.0 BOME | - | -96,99% | -2,35% | - | US$3.176.520 | - |
| 3450 |  NOT CAT | US$0,00002738 | 213,00% | -80,02% | - | US$3.157.447 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.