Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Paxe PAXE | US$0,0003337 | 0,39% | 4,16% | US$1.001 | - | 3.000.000 PAXE |
| 3302 |  Moonft MTC | US$0,003024 | -2,16% | -13,75% | US$998 | - | 329.999 MTC |
| 3303 |  Mesefa SEFA | US$0,002091 | 0,00% | -29,61% | US$900 | - | 430.655 SEFA |
| 3304 |  Degen Distillery DRINK | US$0,000009640 | -6,04% | -19,05% | US$701 | - | 72.772.197 DRINK |
| 3305 |  ShredN SHRED | US$0,002716 | -2,39% | -9,91% | US$570 | - | 210.000 SHRED |
| 3306 |  ETNA Network ETNA | US$0,00004678 | 17,73% | -37,14% | US$565 | - | 12.079.542 ETNA |
| 3307 |  ECOSC ECU | US$0,0002122 | -0,01% | 0,05% | US$183 | US$88,18 | 861.265 ECU |
| 3308 |  Islander ISA | US$0,0000003100 | 1,66% | -0,61% | US$172 | - | 545.753.780 ISA |
| 3309 |  FBX by KXCO FBX | US$0,00001901 | -8,66% | 46,23% | US$169 | US$369,08 | 8.889.956 FBX |
| 3310 |  S.Finance SFG | US$0,001843 | -4,85% | 4,74% | US$157 | US$7.105,72 | 84.903 SFG |
| 3311 |  Elementeum ELET | US$0,00002446 | -0,39% | -0,13% | US$128 | US$5,02 | 5.223.113 ELET |
| 3312 |  Realvirm RVM | US$0,001358 | -0,17% | -4,03% | US$122 | - | 90.000 RVM |
| 3313 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,73% | 6,42% | US$36 | - | 3.162.041.599 WSPP |
| 3314 |  TASSHUB TASSHUB | US$0,004303 | -6,56% | 11,53% | US$4 | US$5.828,41 | 1.000 TASSHUB |
| 3315 |  ApeSwap BANANA | US$0,00000001000 | -1,31% | 2,98% | US$4 | - | 367.899.432 BANANA |
| 3316 |  ZCore (old) ZCR | US$0,0000001100 | 1,36% | 58,02% | US$1 | - | 12.505.925 ZCR |
| 3317 |  YFFII Finance YFFII | - | -9,03% | -15,16% | - | US$33,31 | 30.000 YFFII |
| 3318 |  JuCoin Token JU | US$17,25 | 2,16% | 29,30% | - | US$843.899.858 | - |
| 3319 |  UGOLD Inc. UGOLD | US$3.542,30 | -0,12% | -0,11% | - | US$174.753.645 | - |
| 3320 |  AICell AICELL | US$0,002027 | -0,01% | 0,08% | - | US$121.681.632 | - |
| 3321 |  WhiteBIT Coin WBT | US$44,63 | -1,52% | 1,39% | - | US$83.818.485 | - |
| 3322 |  HTX HTX | US$0,000002390 | -2,50% | 6,61% | - | US$79.688.036 | - |
| 3323 |  Maker MKR | US$1.833,27 | -0,74% | -9,05% | - | US$80.495.155 | - |
| 3324 |  Ani Grok Companion ANI | US$0,01951 | 15,50% | -2,35% | - | US$72.113.752 | - |
| 3325 |  VNDC VNDC | US$0,00003784 | -0,03% | 0,16% | - | US$65.209.327 | - |
| 3326 |  KingDeFi KRW | US$0,0007199 | -0,01% | -0,02% | - | US$58.733.112 | - |
| 3327 |  Metronome MET | US$0,2254 | -1,89% | 0,28% | - | US$55.562.967 | - |
| 3328 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,07% | - | US$44.199.666 | - |
| 3329 |  XT Smart Chain XT | US$6,20 | -2,14% | 11,84% | - | US$37.096.099 | - |
| 3330 |  Uniart AI UNIART | US$0,03371 | -0,48% | -24,27% | - | US$34.369.120 | - |
| 3331 |  Momo (momocoin.space) MOMO | US$0,006957 | -14,83% | -56,80% | - | US$25.781.699 | - |
| 3332 |  Jinbi Token JNB | US$100.079 | -0,02% | 0,06% | - | US$25.510.165 | - |
| 3333 |  RealLink REAL | US$0,04932 | -2,29% | -3,35% | - | US$25.135.335 | - |
| 3334 |  Kori The Pom KORI | US$0,02660 | 6,50% | 68,29% | - | US$24.234.902 | - |
| 3335 |  Websea WBS | US$0,9978 | -2,78% | -5,58% | - | US$24.246.064 | - |
| 3336 |  just memecoin MEMECOIN | US$0,005891 | 22,24% | -44,77% | - | US$22.853.733 | - |
| 3337 |  UZX UZX | US$2,85 | -0,81% | 0,61% | - | US$19.301.555 | - |
| 3338 |  CoinW Token CWT | US$0,07040 | 16,63% | 27,72% | - | US$18.361.844 | - |
| 3339 |  Oracle Finance Network ONF | US$77,84 | -0,81% | -0,97% | - | US$16.278.761 | - |
| 3340 |  SHIB ON SOLANA SHIB | US$0,00001286 | -0,20% | -2,88% | - | US$16.065.435 | - |
| 3341 |  Bitcoin Bridged ZED20 BTC.z | US$115.030 | -0,85% | 0,55% | - | US$15.125.584 | - |
| 3342 |  Ethereum Bridged ZED20 ETH.z | US$4.437,42 | -2,65% | 10,61% | - | US$14.905.250 | - |
| 3343 |  Advanced Mortgage & Reserve AMR | US$0,2006 | -0,04% | -44,37% | - | US$14.485.906 | - |
| 3344 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,01% | - | US$14.169.752 | - |
| 3345 |  Moneta Digital MMXN | US$0,05333 | 0,29% | -0,75% | - | US$13.630.738 | - |
| 3346 |  Sonic SVM SONIC | US$0,2060 | 0,07% | -7,62% | - | US$13.236.363 | - |
| 3347 |  Pop Social PPT | US$0,3054 | 0,60% | -25,03% | - | US$13.150.884 | - |
| 3348 |  Arbi Pepe PEPE | US$0,00001081 | -2,16% | -8,54% | - | US$13.303.685 | - |
| 3349 |  BigStrategy Inc BSTR | US$0,007562 | -24,57% | -42,50% | - | US$12.401.421 | - |
| 3350 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,04% | - | US$11.954.490 | - |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.