Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3152 |  ZeroByte ZB | US$0,00002196 | -22,45% | -21,38% | US$21.960 | - | 999.968.229 ZB |
| 3153 |  Azuki AZUKI | US$0,001938 | 0,00% | 8,52% | US$21.870 | - | 11.284.984 AZUKI |
| 3154 |  MUNCAT MUNCAT | US$0,00002159 | -0,24% | -1,42% | US$21.593 | - | 1.000.000.000 MUNCAT |
| 3155 |  Project Plutus PPCOIN | US$0,00002140 | -5,24% | 0,99% | US$21.402 | US$177,25 | 1.000.000.000 PPCOIN |
| 3156 |  MoneySwap MSWAP | US$0,00001427 | 1,64% | -3,32% | US$21.407 | US$7.540,30 | 1.500.000.000 MSWAP |
| 3157 |  VENKO $VENKO | US$0,00000004000 | -7,59% | 3,22% | US$21.248 | - | 528.516.493.534 $VENKO |
| 3158 |  Icon.X World ICNX | US$0,001691 | 0,06% | 1,78% | US$21.121 | - | 12.487.785 ICNX |
| 3159 |  Kryptomon KMON | US$0,0001100 | -1,82% | -1,77% | US$20.879 | - | 189.843.488 KMON |
| 3160 |  Healix AI HXAI | US$0,002073 | -10,67% | 7,21% | US$20.729 | - | 10.000.000 HXAI |
| 3161 |  Carrieverse CVTX | US$0,00009951 | 19,39% | 57,84% | US$20.664 | US$1.321,13 | 207.650.406 CVTX |
| 3162 |  SADANT SADANT | US$0,00002042 | -7,62% | 13,14% | US$20.417 | - | 999.996.393 SADANT |
| 3163 |  AirNFTs AIRT | US$0,0001803 | -1,94% | 4,22% | US$20.198 | - | 112.040.000 AIRT |
| 3164 |  KOK KOK | US$0,0001234 | -33,44% | -33,11% | US$13.249 | - | 107.333.422 KOK |
| 3165 |  Sable Finance SABLE | US$0,003826 | -2,34% | 7,41% | US$19.813 | - | 5.178.493 SABLE |
| 3166 |  ARNOLD ARNOLD | US$0,00001956 | -8,15% | -8,45% | US$19.558 | - | 999.956.810 ARNOLD |
| 3167 |  KALM KALM | US$0,002275 | -13,58% | -9,85% | US$19.450 | - | 8.550.000 KALM |
| 3168 |  Formation Fi FORM | US$0,0002433 | 0,25% | 0,10% | US$19.403 | - | 79.753.015 FORM |
| 3169 |  Golff GOF | US$0,001936 | -0,12% | 0,61% | US$19.355 | - | 9.999.338 GOF |
| 3170 |  EarthFund 1EARTH | US$0,0002623 | 0,86% | 4,18% | US$19.080 | US$10.112,02 | 72.754.338 1EARTH |
| 3171 |  Dexlab DXL | US$0,0003638 | 1,25% | -24,81% | US$19.108 | - | 52.526.786 DXL |
| 3172 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001982 | 0,00% | 14,84% | US$19.084 | - | 962.810.869 HAWK |
| 3173 |  Snowball SNOB | US$0,003440 | 52,32% | 495,66% | US$18.893 | - | 5.492.417 SNOB |
| 3174 |  End Federal Reserve EFR | US$0,00001818 | -3,70% | 3,51% | US$18.179 | - | 999.976.729 EFR |
| 3175 |  Squirrel Swap SQRL | US$0,00001810 | -4,19% | 11,34% | US$18.104 | - | 999.983.280 SQRL |
| 3176 |  Planet Mojo MOJO | US$0,0004896 | -5,83% | 7,12% | US$17.884 | US$7.087,67 | 36.526.787 MOJO |
| 3177 |  Mars Battle SHOOT | US$0,0001940 | -3,78% | 1,72% | US$17.798 | US$50.009,42 | 91.733.593 SHOOT |
| 3178 |  Hot Doge HOTDOGE | US$0,00001777 | -4,19% | 1,33% | US$17.773 | - | 1.000.000.000 HOTDOGE |
| 3179 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3180 |  PUMPAI PUMPAI | US$0,00005087 | -2,13% | -21,81% | US$17.453 | US$11.291,09 | 343.107.062 PUMPAI |
| 3181 |  Residual Token eRSDL | US$0,00001998 | -0,39% | 17,48% | US$17.383 | US$25,79 | 870.073.594 eRSDL |
| 3182 |  dAppstore DAPPX | US$0,00002202 | -18,54% | -62,05% | US$17.052 | US$11.989,64 | 774.513.938 DAPPX |
| 3183 |  RELIGN RELIGN | US$0,00001699 | -4,64% | 7,56% | US$16.995 | - | 999.981.390 RELIGN |
| 3184 |  Papu Token PAPU | - | -3,55% | -9,52% | US$16.476 | - | 49.989.445.608.450 PAPU |
| 3185 |  Tokenbox TBX | US$0,001441 | -0,39% | -0,13% | US$16.193 | US$2,79 | 11.235.451 TBX |
| 3186 |  Katchu Coin KATCHU | US$0,00002001 | -0,23% | 5,85% | US$15.900 | - | 794.648.610 KATCHU |
| 3187 |  Pawtocol UPI | US$0,00006160 | -9,62% | 12,15% | US$15.887 | - | 257.924.377 UPI |
| 3188 |  Knit Finance KFT | US$0,003235 | 1,23% | -2,72% | US$15.853 | US$7.057,21 | 4.900.000 KFT |
| 3189 |  Lambda LAMB | US$0,000009620 | 0,13% | -0,31% | US$15.836 | US$18.634,30 | 1.646.414.198 LAMB |
| 3190 |  SOUNI SON | US$0,000001620 | -0,02% | -10,40% | US$15.543 | - | 9.588.927.266 SON |
| 3191 |  ShoeFy SHOE | US$0,001185 | -3,52% | 15,24% | US$15.418 | US$7.512,23 | 13.013.747 SHOE |
| 3192 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3193 |  BEMIL Coin BEM | US$0,00001523 | -0,36% | 11,23% | US$15.226 | - | 999.981.241 BEM |
| 3194 |  Dumpling DUMP | US$0,00002484 | 10,56% | 71,53% | US$15.180 | - | 611.041.588 DUMP |
| 3195 |  LGCY Network LGCY | US$0,000001160 | 0,00% | 16,44% | US$14.733 | - | 12.714.000.000 LGCY |
| 3196 |  Magical Blocks MBLK | US$0,0001250 | -1,26% | -26,95% | US$14.466 | US$6.937,10 | 115.766.919 MBLK |
| 3197 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,06% | 0,00% | US$14.430 | - | 4.400 CHAOS |
| 3198 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3199 |  Sypool SYP | US$0,0002202 | -11,18% | 15,14% | US$14.396 | US$39.762,92 | 65.364.660 SYP |
| 3200 |  Synthetify SNY | US$0,002540 | -0,75% | -3,43% | US$14.288 | US$55.174,16 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.