Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Real Sociedad Fan Token RSO | US$0,05090 | -8,80% | 31,19% | US$43.368 | - | 852.077 RSO |
| 3052 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3053 |  Databroker DTX | US$0,0005104 | -0,01% | 0,05% | US$43.006 | US$1,81 | 84.264.571 DTX |
| 3054 |  Creaticles CRE8 | US$0,0005435 | -0,18% | -1,81% | US$42.421 | US$7.244,77 | 78.052.634 CRE8 |
| 3055 |  SmartCash SMART | US$0,00002995 | 7,53% | 0,06% | US$42.339 | US$0,2000 | 1.413.859.298 SMART |
| 3056 |  Minu MINU | US$0,00000001000 | -2,45% | -12,95% | US$42.186 | - | 3.793.242.260.570 MINU |
| 3057 |  Hashgard GARD | US$0,000004200 | -4,08% | 2,29% | US$42.041 | US$7.481,21 | 10.000.000.000 GARD |
| 3058 |  Pope meme POPE | US$0,0002102 | -83,50% | -83,50% | US$42.039 | US$0,1500 | 200.000.000 POPE |
| 3059 |  CONTRACOIN CTCN | US$0,0008106 | -0,01% | 0,05% | US$41.359 | US$1,04 | 51.024.631 CTCN |
| 3060 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002167 | -4,56% | 8,17% | US$41.232 | US$288.361 | 190.293.475 AVAXAI |
| 3061 |  Plasma Finance PPAY | US$0,0003318 | -2,76% | -34,28% | US$40.853 | - | 123.116.295 PPAY |
| 3062 |  NDC NDC | US$0,005544 | -4,16% | -19,90% | US$40.784 | US$9.256,28 | 7.357.001 NDC |
| 3063 |  Legends of Elysium LOE | US$0,002952 | -0,65% | -0,93% | US$40.634 | US$23.083,63 | 13.763.427 LOE |
| 3064 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3065 |  Discord tokenized stock (PreStocks) DISCRD | US$10,42 | 0,02% | 0,00% | US$38.514 | - | 3.695 DISCRD |
| 3066 |  Sol Bastard SOBA | US$0,00004451 | -5,68% | -1,47% | US$40.006 | - | 898.864.234 SOBA |
| 3067 |  VIXCO VIX | US$0,00004503 | -0,02% | 60,83% | US$39.977 | - | 887.690.380 VIX |
| 3068 |  Era Token (Era7) ERA | US$0,0008670 | -2,25% | 0,11% | US$39.901 | - | 46.021.643 ERA |
| 3069 |  Terran Coin TRR | US$0,001683 | -0,42% | 2,81% | US$39.799 | US$46.411,05 | 23.653.359 TRR |
| 3070 |  Smilek to the Bank SMILEK | US$0,00000002000 | -8,88% | 0,07% | US$39.904 | - | 1.958.901.062.006 SMILEK |
| 3071 |  Xeno Token XNO | US$0,00003302 | -10,81% | -45,86% | US$39.086 | US$50.950,15 | 1.183.558.942 XNO |
| 3072 |  Galaxy Fight Club GCOIN | US$0,002773 | 3,51% | 12,27% | US$39.884 | US$16.365,31 | 14.384.463 GCOIN |
| 3073 |  Yellow Pepe YELPE | US$0,00003804 | -6,35% | -0,51% | US$38.039 | - | 999.970.732 YELPE |
| 3074 |  Refinable FINE | US$0,0009258 | -0,21% | 11,76% | US$38.011 | US$19.101,12 | 41.059.833 FINE |
| 3075 |  KINE KINE | US$0,001859 | 0,00% | 1,60% | US$37.564 | - | 20.211.925 KINE |
| 3076 |  Furucombo COMBO | US$0,0009228 | -0,43% | 14,48% | US$37.439 | - | 40.569.925 COMBO |
| 3077 |  Neutra Finance NEU | US$0,04750 | -0,63% | -1,97% | US$37.075 | - | 780.528 NEU |
| 3078 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003707 | -4,57% | 11,11% | US$37.064 | - | 999.979.348 ZEUS |
| 3079 |  TheForce Trade FOC | US$0,0004594 | -1,03% | 3,19% | US$36.843 | - | 80.200.000 FOC |
| 3080 |  WOWswap WOW | US$0,03682 | 0,41% | 1,67% | US$36.798 | US$32.284,99 | 999.487 WOW |
| 3081 |  Poor Doge PDOGE | US$0,0000003300 | -0,76% | 1,04% | US$36.668 | - | 111.743.633.539 PDOGE |
| 3082 |  AstroSwap ASTRO | US$0,00001058 | -2,39% | 7,96% | US$36.250 | - | 3.426.358.689 ASTRO |
| 3083 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3084 |  Ronaldinho Coin STAR10 | US$0,0001735 | 36,36% | -12,80% | US$35.545 | US$319,40 | 204.837.511 STAR10 |
| 3085 |  Envoy A.I ENVOY | US$0,00004012 | -3,53% | 11,73% | US$35.402 | - | 882.415.424 ENVOY |
| 3086 |  Unido EP UDO | US$0,0003488 | -0,01% | -55,90% | US$35.243 | US$6.776,32 | 101.057.665 UDO |
| 3087 |  Blend BLEND | US$0,00003523 | 5,05% | 7,41% | US$35.226 | - | 1.000.000.000 BLEND |
| 3088 |  LitLab Games LITT | US$0,0001196 | 0,10% | -1,27% | US$34.890 | - | 291.825.068 LITT |
| 3089 |  Dogy DOGY | US$0,00000004000 | 0,21% | 10,33% | US$34.556 | US$46.314,74 | 869.874.288.557 DOGY |
| 3090 |  LiquidApps DAPP | US$0,00004875 | -0,39% | -0,13% | US$34.610 | US$124,28 | 709.902.294 DAPP |
| 3091 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3092 |  Centric Swap CNS | US$0,0000003500 | -7,28% | -0,45% | US$34.318 | US$141.683 | 99.199.000.000 CNS |
| 3093 |  Jade Currency JADE | US$0,0006286 | 0,00% | -8,82% | US$33.726 | - | 53.652.398 JADE |
| 3094 |  Spike SPIKE | US$0,00003514 | -5,05% | 4,07% | US$33.659 | - | 957.964.983 SPIKE |
| 3095 |  MOTH MOTH | US$0,00003349 | -3,06% | 3,32% | US$33.486 | - | 999.997.588 MOTH |
| 3096 |  April APRIL | US$0,0003952 | -3,17% | 3,82% | US$33.298 | - | 84.265.543 APRIL |
| 3097 |  Wall Street Games WSG | US$0,0001208 | 4,18% | -6,49% | US$33.262 | US$358,63 | 275.384.341 WSG |
| 3098 |  Corite CO | US$0,0002718 | -1,40% | 22,35% | US$33.217 | - | 122.199.592 CO |
| 3099 |  Taxpad TAX | US$0,0003280 | 3,64% | 8,35% | US$32.801 | - | 99.999.382 TAX |
| 3100 |  Berry Data BRY | US$0,01646 | -1,57% | 3,24% | US$32.912 | - | 2.000.000 BRY |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.