Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009416 | 0,53% | -4,99% | US$94.155 | US$139.645 | 1.000.000.000 BABYXRP |
| 2902 |  Digimon DIGIMON | US$0,00009327 | -3,97% | 6,29% | US$93.266 | US$119,30 | 999.914.721 DIGIMON |
| 2903 |  Peanut PEANUT | US$0,0000002300 | -6,54% | 10,52% | US$93.055 | - | 409.456.941.721 PEANUT |
| 2904 |  AMC AMC | - | -4,76% | -4,73% | US$92.372 | - | 33.857.107.030.262 AMC |
| 2905 |  Bitune TUNE | US$0,002946 | 0,02% | 1,58% | US$92.212 | US$7.042,67 | 31.301.449 TUNE |
| 2906 |  Nibbles NIBBLES | US$0,0000006500 | -21,74% | -29,48% | US$91.951 | - | 142.000.000.000 NIBBLES |
| 2907 |  Solrise Finance SLRS | US$0,0005830 | 1,47% | 3,28% | US$91.602 | US$7.330,69 | 157.115.678 SLRS |
| 2908 |  UNIX Corp UNIX | US$0,0003261 | 0,00% | 7,34% | US$90.518 | - | 277.572.888 UNIX |
| 2909 |  Hiero Terminal HTERM | US$0,0001113 | 58,97% | 69,07% | US$90.428 | US$55.753,23 | 812.756.885 HTERM |
| 2910 |  Mr Mayonnaise the Cat MAYO | US$0,00008997 | -2,35% | 12,73% | US$89.965 | - | 1.000.000.000 MAYO |
| 2911 |  MangoMan Intelligent MMIT | - | -2,69% | -15,74% | US$89.706 | - | 361.123.236.215.683 MMIT |
| 2912 |  O3 Swap O3 | US$0,001575 | -0,30% | -1,21% | US$89.519 | - | 56.827.550 O3 |
| 2913 |  WorkQuest Token WQT | US$0,00001549 | 3,10% | 5,87% | US$89.153 | US$8.371,00 | 5.755.555.558 WQT |
| 2914 |  Thetan World THG | US$0,0007672 | -2,21% | 8,45% | US$87.142 | - | 113.584.954 THG |
| 2915 |  GoldenCat CATS | US$0,0000001300 | -6,09% | 24,67% | US$86.787 | US$14.857,12 | 675.067.692.800 CATS |
| 2916 |  The Moon Metaverse 2MOON | US$0,000001990 | 0,00% | -2,49% | US$86.297 | - | 43.466.533.600 2MOON |
| 2917 |  MOODENG (moodengbnb.com) MDB | US$0,0000002600 | 0,05% | -6,21% | US$84.198 | - | 323.587.781.059 MDB |
| 2918 |  Bunicorn BUNI | US$0,002993 | -1,04% | 4,53% | US$83.959 | - | 28.049.239 BUNI |
| 2919 |  Chainbing CBG | US$0,002716 | -0,17% | -1,90% | US$89.613 | - | 33.000.000 CBG |
| 2920 |  MetaQ METAQ | US$0,03219 | 0,54% | -6,26% | US$82.985 | US$290,56 | 2.577.783 METAQ |
| 2921 |  Heroes Chained HEC | US$0,001502 | -5,58% | -1,07% | US$82.386 | - | 54.863.576 HEC |
| 2922 |  HoDooi.com HOD | US$0,0001646 | -0,22% | 17,04% | US$80.946 | US$6.370,53 | 491.857.217 HOD |
| 2923 |  İstanbul Başakşehir Fan Token IBFK | US$0,05787 | 0,76% | -0,67% | US$80.861 | US$35.233,20 | 1.397.326 IBFK |
| 2924 |  HawkFi HAWK | US$0,00007789 | -7,18% | -2,02% | US$80.372 | US$676,82 | 1.031.895.935 HAWK |
| 2925 |  Doge Base DOGEBASE | US$0,00008052 | -9,55% | -16,78% | US$80.119 | - | 995.045.963 DOGEBASE |
| 2926 |  Amulet AMU | US$0,0001811 | -36,94% | -28,15% | US$80.020 | US$45,32 | 441.930.898 AMU |
| 2927 |  ASPO World ASPO | US$0,0009997 | -0,03% | -0,47% | US$79.910 | - | 79.936.866 ASPO |
| 2928 |  SHILL Token SHILL | US$0,0002238 | 7,49% | 11,55% | US$79.907 | US$13.396,78 | 357.073.944 SHILL |
| 2929 |  Idavoll DAO IDV | US$0,00008670 | -3,98% | -10,31% | US$80.138 | US$4.956,06 | 924.278.318 IDV |
| 2930 |  AKA Liberty AKA | US$0,0001536 | 11,20% | -78,46% | US$79.822 | - | 519.584.050 AKA |
| 2931 |  Defina Finance FINA | US$0,0008146 | -0,04% | -0,44% | US$79.595 | US$60,75 | 97.712.962 FINA |
| 2932 |  MetalCore MCG | US$0,0002000 | -0,05% | -0,63% | US$79.488 | - | 397.486.761 MCG |
| 2933 |  BabyCate BABYCATE | US$0,0000001200 | 0,00% | 0,08% | US$79.455 | US$49.162,43 | 678.370.367.478 BABYCATE |
| 2934 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2935 |  SpiritSwap SPIRIT | US$0,0001286 | 1,93% | 3,33% | US$79.266 | - | 616.418.586 SPIRIT |
| 2936 |  DeFine DFA | US$0,0003078 | -1,72% | 1,18% | US$79.271 | US$9.350,02 | 257.528.934 DFA |
| 2937 |  REV3AL REV3L | US$0,0002147 | 0,01% | -11,77% | US$78.577 | - | 365.950.750 REV3L |
| 2938 |  Eat, Trade, Fart ETF | US$0,00007823 | -2,39% | -2,45% | US$78.228 | US$49.194,70 | 999.977.119 ETF |
| 2939 |  Alanyaspor Fan Token ALA | US$0,04112 | 1,30% | 13,14% | US$78.117 | US$43.685,11 | 1.899.799 ALA |
| 2940 |  BABYTRUMP BABYTRUMP | US$0,002160 | -1,91% | 6,33% | US$77.944 | - | 36.080.445 BABYTRUMP |
| 2941 |  MOVEZ MOVEZ | US$0,00002090 | 27,07% | 17,20% | US$77.704 | US$283.306 | 3.717.718.009 MOVEZ |
| 2942 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007598 | -0,77% | 4,91% | US$75.982 | US$4.188,88 | 1.000.000.000 TDS |
| 2943 |  Hedget HGET | US$0,04312 | -1,25% | 0,99% | US$75.525 | US$55.342,35 | 1.751.448 HGET |
| 2944 |  Edu3Labs NFE | US$0,0007135 | -1,81% | -2,07% | US$74.473 | US$9.787,38 | 104.375.044 NFE |
| 2945 |  CoTrader COT | US$0,000003700 | -0,39% | -0,13% | US$73.965 | US$66,18 | 20.000.000.000 COT |
| 2946 |  Nvidia Inu NINU | US$0,00001018 | -7,26% | 25,16% | US$73.012 | - | 7.169.798.421 NINU |
| 2947 |  BNbitcoin BNBTC | US$0,006815 | -0,89% | -9,32% | US$73.009 | - | 10.713.035 BNBTC |
| 2948 |  Soldex SOLX | US$0,0001741 | -2,76% | -4,39% | US$73.202 | US$30.887,62 | 420.407.146 SOLX |
| 2949 |  TOAD TOAD | - | -2,26% | -0,34% | US$72.839 | - | 414.270.922.861.822 TOAD |
| 2950 |  DeFAI DEFAI | US$0,00008000 | -4,31% | -9,19% | US$72.799 | - | 910.036.397 DEFAI |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.