Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Leverj Gluon L2 | US$0,0008836 | -0,01% | -11,74% | US$193.993 | US$12,76 | 219.541.111 L2 |
| 2702 |  EAGLEBUILDER E | US$0,0001928 | -18,51% | 98,46% | US$192.818 | US$28.700,91 | 1.000.000.000 E |
| 2703 |  StoryFire BLAZE | US$0,00003068 | -1,25% | -1,13% | US$192.796 | US$9.285,70 | 6.284.068.245 BLAZE |
| 2704 |  Coin (reservebankapp.com) COINS | US$0,0001918 | -2,00% | 26,06% | US$191.808 | US$2.132,52 | 1.000.000.000 COINS |
| 2705 |  Mind AI MA | US$0,0006189 | 0,66% | -4,78% | US$191.787 | US$13.374,82 | 309.866.667 MA |
| 2706 |  Playermon PYM | US$0,0004413 | -6,88% | 84,76% | US$188.446 | US$7.533,79 | 427.072.302 PYM |
| 2707 |  CryptEx CRX | US$2,21 | -2,86% | 4,76% | US$187.548 | - | 85.000 CRX |
| 2708 |  VITE VITE | US$0,0001682 | 0,09% | -0,31% | US$187.317 | US$14.136,89 | 1.113.956.133 VITE |
| 2709 |  Empty Set Dollar ESD | US$0,0004203 | -0,39% | -0,13% | US$187.438 | US$3,59 | 446.012.145 ESD |
| 2710 |  smiling dolphin MIHARU | US$0,0001869 | -5,67% | 4,07% | US$186.901 | - | 999.888.497 MIHARU |
| 2711 |  Idena IDNA | US$0,002277 | 8,74% | 6,78% | US$186.695 | US$10.694,55 | 81.991.244 IDNA |
| 2712 |  Brokoli Network BRKL | US$0,003479 | 0,34% | 3,40% | US$186.053 | US$6.582,97 | 53.472.622 BRKL |
| 2713 |  Izzy IZZY | US$0,0000004500 | 2,07% | 13,61% | US$184.841 | - | 408.781.712.145 IZZY |
| 2714 |  Oggy Inu (BSC) OGGY | - | -0,85% | 4,84% | US$183.832 | - | 108.125.205.623.924.992 OGGY |
| 2715 |  ROD.AI RODAI | - | -1,97% | 4,12% | US$183.798 | US$675,86 | 54.799.095.330.128 RODAI |
| 2716 |  Spike SPIKE | US$0,0000005400 | -8,26% | -1,07% | US$183.170 | - | 341.766.769.444 SPIKE |
| 2717 |  Wombat Exchange WOM | US$0,003121 | -6,40% | -2,17% | US$182.693 | US$10.220,27 | 58.529.174 WOM |
| 2718 |  Zynecoin ZYN | US$0,004347 | -6,34% | -7,43% | US$182.153 | US$208.158 | 41.903.029 ZYN |
| 2719 |  Aurigami PLY | US$0,00004303 | -0,03% | -2,25% | US$177.403 | - | 4.122.968.702 PLY |
| 2720 |  Thorstarter XRUNE | US$0,002247 | -2,09% | -6,47% | US$181.302 | US$370,87 | 80.689.454 XRUNE |
| 2721 |  BloodLoop BLS | US$0,003458 | 3,00% | -56,47% | US$181.255 | US$30.674,55 | 52.418.329 BLS |
| 2722 |  Step® STEP | US$0,0001846 | -4,50% | 4,18% | US$181.149 | - | 981.505.923 STEP |
| 2723 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.813 | - | 40.336.328 C20 |
| 2724 |  Blockchain Monster Hunt BCMC | US$0,0007413 | -5,74% | -14,72% | US$180.469 | US$7.162,96 | 243.463.792 BCMC |
| 2725 |  NeurochainAI NCN | US$0,0006575 | -6,96% | -19,20% | US$179.319 | US$78.033,56 | 272.750.502 NCN |
| 2726 |  BOSS FIGHTERS BFTOKEN | US$0,001875 | 13,71% | 68,62% | US$183.712 | US$62.993,29 | 97.997.599 BFTOKEN |
| 2727 |  SARAH SARAH | US$0,0002999 | -4,59% | -24,43% | US$179.202 | US$265.491 | 597.624.068 SARAH |
| 2728 |  Nyan Heroes NYAN | US$0,001726 | -17,59% | -63,68% | US$174.411 | US$1.887.810 | 101.045.769 NYAN |
| 2729 |  Vega Protocol VEGA | US$0,002867 | -2,10% | 15,56% | US$177.889 | - | 62.047.133 VEGA |
| 2730 |  Virtue Poker VPP | US$0,001650 | 5,70% | -16,67% | US$176.574 | US$26,94 | 106.988.748 VPP |
| 2731 |  Hunter Token / Digital Arms HNTR | US$0,001150 | 1,45% | -16,79% | US$175.576 | - | 152.685.467 HNTR |
| 2732 |  Acid Toad TOAD | - | -4,84% | 0,98% | US$175.044 | - | 420.690.000.000.000 TOAD |
| 2733 |  Ducky DUCKY | US$0,0000004200 | 0,05% | 3,58% | US$174.949 | - | 414.400.864.566 DUCKY |
| 2734 |  BeFi Labs BEFI | US$0,002242 | -2,10% | -17,13% | US$174.118 | US$39.992,90 | 77.644.648 BEFI |
| 2735 |  henlo HENLO | - | 2,23% | 7,68% | US$173.510 | - | 199.500.000.000.000 HENLO |
| 2736 |  Scalia Infrastructure SCALE | US$0,001768 | 0,48% | 13,91% | US$173.322 | - | 98.013.561 SCALE |
| 2737 |  CEREAL CEP | US$0,0008991 | 2,80% | -11,88% | US$168.575 | US$14.389,17 | 187.500.000 CEP |
| 2738 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003434 | -5,13% | -0,26% | US$171.721 | - | 500.000.000 DOGE |
| 2739 |  Aiagent.app AAA | US$0,0001715 | -8,49% | -11,60% | US$171.528 | - | 999.966.217 AAA |
| 2740 |  Interlay INTR | US$0,002538 | -1,47% | 3,13% | US$170.120 | US$7.406,74 | 67.020.251 INTR |
| 2741 |  Uranus (SOL) ANUS | US$0,00002081 | -4,87% | -4,20% | US$169.664 | - | 8.154.420.496 ANUS |
| 2742 |  DRUNK ROBOTS METAL | US$0,0002333 | -1,96% | 2,84% | US$167.825 | US$7.850,34 | 719.299.800 METAL |
| 2743 |  Duckies, the canary network for Yellow DUCKIES | US$0,003219 | -0,03% | 2,11% | US$167.686 | US$4,14 | 52.088.321 DUCKIES |
| 2744 |  SakeToken SAKE | US$0,001642 | -1,57% | 9,54% | US$167.295 | US$10.608,84 | 101.862.656 SAKE |
| 2745 |  RabbitX RBX | US$0,0001902 | -71,63% | -4,92% | US$166.913 | US$11,43 | 877.665.664 RBX |
| 2746 |  Peanut NUX | US$0,003336 | 5,57% | 19,53% | US$166.813 | US$6.763,48 | 50.000.000 NUX |
| 2747 |  Little Rabbit v2 LTRBT | - | -10,84% | 166,32% | US$166.619 | US$1.588,51 | 334.131.860.594.663 LTRBT |
| 2748 |  DOGEFATHER DOGEFATHER | US$0,0001665 | -5,61% | -3,76% | US$166.483 | - | 999.977.638 DOGEFATHER |
| 2749 |  Gremly $GREMLY | - | -5,70% | -50,50% | US$166.469 | US$38.367,84 | 411.654.038.659.005 $GREMLY |
| 2750 |  CZ THE GOAT CZGOAT | US$0,0001646 | 0,13% | 9,38% | US$164.575 | US$3.560,04 | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.