Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SAITAMA INU SAITAMA | US$0,0004241 | -6,50% | 6,87% | US$372.248 | US$2.435,55 | 877.691.270 SAITAMA |
| 2502 |  Deutsche eMark DEM | US$0,002348 | -1,01% | -32,93% | US$371.515 | US$1,82 | 158.230.419 DEM |
| 2503 |  Lossless LSS | US$0,006644 | 0,46% | -10,12% | US$369.205 | US$15.537,76 | 55.572.672 LSS |
| 2504 |  Matt Furie MATT | US$0,0000008800 | -3,51% | 9,48% | US$369.263 | - | 420.690.000.000 MATT |
| 2505 |  analoS ANALOS | US$0,000004480 | -1,55% | -2,67% | US$367.671 | US$1.226,98 | 82.080.218.235 ANALOS |
| 2506 |  Gorilla GORILLA | US$0,0004247 | -0,65% | 5,64% | US$367.309 | US$89.320,52 | 864.863.383 GORILLA |
| 2507 |  Ginnan The Cat GINNAN | US$0,00000005000 | -5,46% | -8,69% | US$367.064 | US$137.614 | 6.899.998.362.189 GINNAN |
| 2508 |  MOSS AI MOSS | US$0,0004039 | -3,32% | -5,97% | US$366.989 | US$625.597 | 908.723.727 MOSS |
| 2509 |  WOOF WOOF | US$0,00002027 | -2,52% | -1,43% | US$362.835 | US$1.922,59 | 17.902.999.424 WOOF |
| 2510 |  Sato The Dog SATO | US$0,0000008700 | -1,03% | -7,74% | US$364.080 | US$8.400,86 | 420.690.000.000 SATO |
| 2511 |  SEED SEED | US$0,001022 | 0,29% | -1,18% | US$363.740 | US$342.067 | 355.821.572 SEED |
| 2512 |  Tigres Fan Token TIGRES | US$0,1395 | 0,00% | -0,29% | US$362.690 | US$2.010,76 | 2.599.927 TIGRES |
| 2513 |  Affyn FYN | US$0,001426 | 4,04% | 25,44% | US$362.221 | US$36.152,19 | 254.033.788 FYN |
| 2514 |  Nafter NAFT | US$0,0003626 | -2,41% | 2,89% | US$361.731 | US$6.928,58 | 997.653.481 NAFT |
| 2515 |  Coconut Chicken CCC | US$0,00003873 | -1,47% | -2,78% | US$361.735 | - | 9.339.544.772 CCC |
| 2516 |  dog with apple in mouth APPLE | US$0,0003617 | -1,57% | -10,44% | US$361.704 | US$314.365 | 999.979.085 APPLE |
| 2517 |  ZooKeeper ZOO | US$0,0007636 | -13,15% | 2,86% | US$359.414 | - | 470.681.161 ZOO |
| 2518 |  Tokoin TOKO | US$0,0001917 | 0,34% | 4,27% | US$358.652 | US$99.391,99 | 1.870.917.323 TOKO |
| 2519 |  Callisto Network CLO | US$0,0001086 | 0,95% | -8,40% | US$357.051 | - | 3.287.576.782 CLO |
| 2520 |  Aark AARK | US$0,0009988 | 0,04% | -3,31% | US$356.741 | US$14.907,21 | 357.172.142 AARK |
| 2521 |  Figure AI tokenized stock (PreStocks) FIGURE | US$63,10 | -0,01% | 0,00% | US$356.523 | - | 5.650 FIGURE |
| 2522 |  Metrix Coin MRX | US$0,00002118 | 8,93% | -0,48% | US$355.287 | US$0,02000 | 16.775.303.542 MRX |
| 2523 |  ZAP ZAP | US$0,005261 | -1,62% | 4,35% | US$354.313 | US$11.789,51 | 67.343.310 ZAP |
| 2524 |  AGIX AGX | US$0,003812 | -1,29% | 4,98% | US$352.823 | US$1.397,05 | 92.556.966 AGX |
| 2525 |  YAY Network YAY | US$0,0005106 | -1,70% | -0,03% | US$351.183 | US$22.965,77 | 687.746.250 YAY |
| 2526 |  Lunos UNO | US$0,003139 | 1,71% | 9,01% | US$350.243 | US$15.415,03 | 111.566.779 UNO |
| 2527 |  Shib Original Vision SOV | - | 1,69% | 10,88% | US$347.065 | - | 106.160.000.000.000 SOV |
| 2528 |  Tree Stuck in Cat TREEINCAT | US$0,0003950 | -5,60% | -25,81% | US$346.708 | US$34.797,79 | 877.796.156 TREEINCAT |
| 2529 |  HotKeySwap HOTKEY | US$0,003642 | 1,84% | 29,59% | US$344.348 | - | 94.541.040 HOTKEY |
| 2530 |  AME Chain AME | US$0,0006870 | 0,12% | -36,02% | US$343.519 | US$57.548,92 | 500.000.000 AME |
| 2531 |  RMRK RMRK | US$0,03765 | -8,57% | -9,33% | US$342.265 | US$1.200,69 | 9.090.949 RMRK |
| 2532 |  Pentagon Games PEN | US$0,002081 | 0,18% | -2,00% | US$342.877 | US$87.876,68 | 164.800.000 PEN |
| 2533 |  Portuma POR | US$0,00009046 | 5,23% | -5,39% | US$342.359 | US$23.310,07 | 3.784.748.038 POR |
| 2534 |  DeepLink Protocol DLC | US$0,00002599 | -0,57% | -24,02% | US$341.246 | US$116.407 | 13.131.100.000 DLC |
| 2535 |  Standard STND | US$0,003951 | -1,16% | -8,22% | US$338.145 | US$70.708,76 | 85.574.950 STND |
| 2536 |  Darwin DARWIN | US$0,0008645 | 37,80% | -82,64% | US$345.804 | US$262.080 | 399.999.985 DARWIN |
| 2537 |  Civilization CIV | US$0,001131 | -0,01% | 20,28% | US$339.242 | - | 300.000.000 CIV |
| 2538 |  Peepo (SOL) $PEEP | US$0,000006360 | -3,61% | -3,00% | US$338.925 | - | 53.296.811.872 $PEEP |
| 2539 |  Deenar Gold DEEN | US$95,81 | 0,00% | -11,83% | US$338.311 | - | 3.531 DEEN |
| 2540 |  DIGG DIGG | US$588,63 | -4,97% | 1,19% | US$337.829 | US$5.368,33 | 574 DIGG |
| 2541 |  Global DePIN Chain DEEPSEEK | US$0,0004252 | -7,74% | -9,29% | US$335.930 | US$278.405 | 790.000.000 DEEPSEEK |
| 2542 |  What's Updog UPDOG | US$0,0003354 | -0,57% | 1,69% | US$335.413 | - | 999.961.831 UPDOG |
| 2543 |  Baby BNB BABYBNB | US$0,0005995 | -5,09% | -20,61% | US$332.645 | US$144.672 | 554.838.710 BABYBNB |
| 2544 |  UniLend UFT | US$0,003607 | 2,74% | -2,52% | US$330.683 | US$52.025,70 | 91.671.426 UFT |
| 2545 |  Boochie by Matt Furie BOOCHIE | - | -10,65% | 59,29% | US$328.734 | US$202.786 | 420.690.000.000.000 BOOCHIE |
| 2546 |  Ideaology IDEA | US$0,00006314 | -5,57% | -9,53% | US$315.715 | US$54.262,30 | 4.999.999.999 IDEA |
| 2547 |  Sheboshis SHEB | US$16,39 | -16,19% | -6,01% | US$327.814 | - | 20.000 SHEB |
| 2548 |  ADAPad ADAPAD | US$0,002770 | -5,76% | 2,70% | US$325.909 | US$17.094,92 | 117.642.373 ADAPAD |
| 2549 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2550 |  Metaverse Face MEFA | US$0,00003424 | -0,84% | 0,92% | US$325.784 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.