Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ethernity CLOUD ECLD | US$0,0009439 | 0,17% | 1,58% | US$433.677 | US$24,03 | 459.467.749 ECLD |
| 2452 |  NerveNetwork NVT | US$0,001557 | -0,03% | 0,56% | US$431.339 | - | 276.983.684 NVT |
| 2453 |  Polkacity POLC | US$0,003245 | -10,29% | 45,25% | US$616.604 | US$111.336 | 190.025.935 POLC |
| 2454 |  OpenAI tokenized stock (PreStocks) OPENAI | US$514,31 | -0,42% | -4,06% | US$426.789 | - | 830 OPENAI |
| 2455 |  Veloce VEXT | US$0,001963 | -0,20% | -2,28% | US$424.988 | US$7.057,83 | 216.480.402 VEXT |
| 2456 |  Tiger King Coin TKING | US$0,0000006500 | -1,60% | 17,03% | US$420.022 | - | 646.000.000.000 TKING |
| 2457 |  BitBall BTB | US$0,0006916 | 0,00% | 528,65% | US$419.569 | US$551.024 | 606.692.575 BTB |
| 2458 |  RFOX RFOX | US$0,0003197 | -6,75% | 6,04% | US$419.446 | - | 1.312.000.760 RFOX |
| 2459 |  Venus Reward Token VRT | US$0,00001907 | -0,23% | -5,27% | US$419.615 | US$6.735,54 | 21.999.981.080 VRT |
| 2460 |  catgirl CATGIRL | - | -3,60% | -13,50% | US$418.965 | - | 30.986.917.784.046.184 CATGIRL |
| 2461 |  Openfabric AI OFN | US$0,002427 | 9,72% | 5,14% | US$424.308 | US$23.948,01 | 174.845.640 OFN |
| 2462 |  FEAR FEAR | US$0,02352 | -1,30% | 6,87% | US$416.639 | US$38.885,19 | 17.715.413 FEAR |
| 2463 |  AssetMantle MNTL | US$0,0001803 | -2,59% | -35,12% | US$416.219 | US$170,72 | 2.308.548.579 MNTL |
| 2464 |  Wonderman Nation WNDR | US$0,02927 | -5,01% | 16,92% | US$416.151 | US$8.975,73 | 14.215.495 WNDR |
| 2465 |  Soyjak SOY | US$0,0004488 | -5,81% | 5,03% | US$415.796 | US$4.183,61 | 926.557.989 SOY |
| 2466 |  PEAKDEFI PEAK | US$0,0002497 | 19,55% | 27,85% | US$413.903 | US$51,87 | 1.657.740.019 PEAK |
| 2467 |  Safe Haven SHA | US$0,0001376 | 2,10% | -5,42% | US$413.457 | - | 3.005.855.396 SHA |
| 2468 |  el gato ELGATO | US$0,00004117 | -5,56% | -6,30% | US$411.619 | US$976,99 | 9.997.471.495 ELGATO |
| 2469 |  Lou LOU | US$0,0004117 | 1,51% | -2,57% | US$411.675 | US$1.771.020 | 999.947.666 LOU |
| 2470 |  DOGGY DOGGY | US$0,0001819 | 0,62% | 3,36% | US$409.296 | - | 2.250.595.564 DOGGY |
| 2471 |  DOGMI DOGMI | US$0,00001655 | -1,42% | -0,33% | US$408.209 | US$1.143,30 | 24.669.800.000 DOGMI |
| 2472 |  Eliza (ai16zeliza) ELIZA | US$0,0004233 | -9,79% | -9,46% | US$406.766 | US$272.215 | 961.051.957 ELIZA |
| 2473 |  Pleasure Coin NSFW | US$0,00001659 | 27,11% | 1,31% | US$406.467 | US$8.033,64 | 24.499.828.829 NSFW |
| 2474 |  The First Youtube Cat PAJAMAS | US$0,0004132 | 3,01% | -15,70% | US$404.912 | US$13.356,75 | 979.915.057 PAJAMAS |
| 2475 |  Infinaeon INF | US$0,001559 | 2,71% | -10,34% | US$406.099 | US$68.223,45 | 260.484.378 INF |
| 2476 |  EYWA EYWA | US$0,004037 | -3,60% | -4,08% | US$403.403 | US$120.405 | 99.914.818 EYWA |
| 2477 |  Garlicoin GRLC | US$0,005870 | -1,01% | 1,05% | US$403.764 | US$0,07000 | 68.786.285 GRLC |
| 2478 |  Wen Lambo Financial WLFI | US$402,79 | -0,10% | 5,07% | US$402.793 | US$29.994,79 | 1.000 WLFI |
| 2479 |  Noggles NOGS | US$0,00001388 | -1,82% | 10,05% | US$402.062 | - | 28.973.690.000 NOGS |
| 2480 |  3space Art PACE | US$0,005629 | -8,43% | 8,95% | US$406.260 | US$6.182,65 | 72.171.512 PACE |
| 2481 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,59 | -0,01% | 0,00% | US$399.865 | US$29,33 | 1.500 ANTHRP |
| 2482 |  Klaus KLAUS | US$0,0003997 | -6,10% | 12,99% | US$399.720 | - | 1.000.000.000 KLAUS |
| 2483 |  Swop SWOP | US$0,09994 | 9,48% | 21,28% | US$399.400 | US$7.320,54 | 3.996.297 SWOP |
| 2484 |  SpaceCatch CATCH | US$0,03623 | -3,79% | -9,43% | US$399.060 | US$48.672,42 | 11.015.453 CATCH |
| 2485 |  APED APED | US$0,4087 | -4,90% | 0,49% | US$398.227 | US$54.255,79 | 974.493 APED |
| 2486 |  ROND ROND | US$0,0008895 | -0,67% | 2,88% | US$394.150 | - | 443.105.937 ROND |
| 2487 |  Bitcoin Virtual Machine BVM | US$0,01522 | -8,45% | -12,14% | US$377.692 | US$161,97 | 24.818.920 BVM |
| 2488 |  Bitcoin Silver AI BSAI | US$280,55 | -79,72% | 0,20% | US$393.057 | US$1.277.585 | 1.401 BSAI |
| 2489 |  Ondo DeFAI ONDOAI | US$0,0003904 | 6,68% | -6,01% | US$390.404 | US$9.388,77 | 1.000.000.000 ONDOAI |
| 2490 |  DxChain Token DX | US$0,000007810 | -0,01% | 0,05% | US$390.278 | US$52,01 | 50.000.000.000 DX |
| 2491 |  Invest Zone IVfun | US$0,0004103 | -1,94% | 0,87% | US$385.732 | - | 940.218.906 IVfun |
| 2492 |  Dark Frontiers DARK | US$0,002203 | 0,19% | 7,82% | US$381.291 | US$33.131,37 | 173.109.555 DARK |
| 2493 |  littlemanyu MANYU | US$0,0003817 | -3,48% | 2,58% | US$381.395 | US$91.806,58 | 999.317.907 MANYU |
| 2494 |  MAPS MAPS | US$0,008305 | -4,39% | 11,76% | US$377.849 | - | 45.496.728 MAPS |
| 2495 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2496 |  Edge Matrix Chain EMC | US$0,001827 | 13,61% | 23,22% | US$373.654 | US$12.186,58 | 204.489.614 EMC |
| 2497 |  Pesto the Baby King Penguin PESTO | US$0,0003758 | -4,84% | -20,43% | US$375.778 | US$164.003 | 1.000.000.000 PESTO |
| 2498 |  Elemon ELMON | US$0,0005808 | 0,57% | 9,77% | US$374.572 | - | 644.908.310 ELMON |
| 2499 |  Monsta Infinite MONI | US$0,002064 | 9,38% | -15,12% | US$374.431 | US$193.777 | 181.449.288 MONI |
| 2500 |  GoCrypto Token GOC | US$0,001524 | -0,26% | -1,89% | US$373.804 | US$86,19 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.