Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Trollcoin TROLL | US$0,001174 | -1,01% | 0,60% | US$695.940 | - | 592.810.145 TROLL |
| 2252 |  Dagknight Dog DOGK | US$0,0001541 | 4,94% | -1,99% | US$687.177 | US$10.714,41 | 4.459.237.949 DOGK |
| 2253 |  Revain REV | US$0,000008110 | -0,01% | 0,05% | US$689.485 | US$2,86 | 85.061.000.000 REV |
| 2254 |  TOKYO GAMES TOKEN TGT | US$0,004278 | -8,68% | -3,55% | US$688.059 | US$1.206.873 | 160.822.499 TGT |
| 2255 |  Bitgesell BGL | US$0,04259 | -3,80% | -0,21% | US$688.213 | US$78,11 | 16.157.930 BGL |
| 2256 |  L7 LSD | US$0,01677 | -1,77% | 16,20% | US$686.684 | - | 40.941.582 LSD |
| 2257 |  ILCOIN ILC | US$0,0006675 | 0,44% | 1,89% | US$685.930 | US$3.996,74 | 1.027.648.761 ILC |
| 2258 |  Samsunspor Fan Token SAM | US$0,3441 | 1,89% | -5,33% | US$687.741 | US$94.552,73 | 1.998.721 SAM |
| 2259 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$684.188 | - | 16.688.022 YEC |
| 2260 |  Robinhood tokenized stock (xStock) HOODX | US$114,00 | 3,40% | -0,65% | US$684.009 | US$5.315.731 | 6.000 HOODX |
| 2261 |  XCarnival XCV | US$0,0008627 | -1,98% | 10,52% | US$682.082 | US$81.567,94 | 790.640.622 XCV |
| 2262 |  SafeBlast BLAST | - | -0,01% | 31,60% | US$681.619 | US$7,01 | 175.550.000.000.000 BLAST |
| 2263 |  Bag BAG | US$0,0001512 | -0,85% | -4,01% | US$675.805 | US$7.759,56 | 4.470.039.673 BAG |
| 2264 |  Eloncoin ELON | US$0,0000009800 | -3,68% | 1,86% | US$674.918 | - | 685.219.781.741 ELON |
| 2265 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2266 |  Gameswap GSWAP | US$0,06101 | -2,92% | 13,63% | US$673.144 | - | 11.032.838 GSWAP |
| 2267 |  Reality Metaverse RMV | US$0,002686 | 1,90% | 0,76% | US$671.115 | US$59.462,03 | 249.893.123 RMV |
| 2268 |  RAT Escape RAT | US$0,0006724 | 11,33% | -18,62% | US$672.316 | US$106.276 | 999.935.116 RAT |
| 2269 |  HarryPotterObamaPacMan8Inu XRP | US$0,008205 | -4,81% | 6,05% | US$669.468 | - | 81.597.517 XRP |
| 2270 |  Giveth GIV | US$0,002001 | -1,56% | 0,07% | US$663.829 | US$111.387 | 331.681.530 GIV |
| 2271 |  Akuma Inu $AKUMA | US$0,000001000 | -9,30% | -6,15% | US$665.931 | US$9.579,10 | 666.666.666.666 $AKUMA |
| 2272 |  Geojam Token JAM | US$0,00008673 | -4,13% | -7,08% | US$665.270 | US$8.888,38 | 7.670.910.561 JAM |
| 2273 |  Wicrypt WNT | US$0,02545 | 0,40% | 8,49% | US$664.949 | US$213.530 | 26.124.772 WNT |
| 2274 |  ApeBond ABOND | US$0,001913 | -0,61% | -12,48% | US$657.559 | US$77.151,42 | 343.763.857 ABOND |
| 2275 |  NOTAI NOTAI | US$0,00001112 | -0,55% | -2,02% | US$656.899 | US$52.354,27 | 59.083.023.979 NOTAI |
| 2276 |  Ghost GHOST | US$0,02354 | 2,31% | -4,07% | US$653.452 | US$96,30 | 27.763.237 GHOST |
| 2277 |  VelasPad VLXPAD | US$0,002606 | 0,53% | 7,01% | US$651.822 | - | 250.149.638 VLXPAD |
| 2278 |  Govi GOVI | US$0,02156 | -4,19% | 4,70% | US$650.699 | US$7.521,21 | 30.183.479 GOVI |
| 2279 |  TABOO TOKEN TABOO | US$0,00006636 | 0,38% | -3,73% | US$649.147 | US$93,29 | 9.782.678.080 TABOO |
| 2280 |  ETHAX ETHAX | US$0,004747 | 3,56% | 3,62% | US$646.239 | US$18,36 | 136.139.688 ETHAX |
| 2281 |  Vabble v2 VFX | US$0,004435 | -8,42% | -18,60% | US$645.787 | - | 145.625.000 VFX |
| 2282 |  Ellipsis EPX | US$0,000008040 | -5,11% | 6,44% | US$643.925 | US$169.878 | 80.053.277.928 EPX |
| 2283 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006426 | -1,20% | -18,06% | US$642.631 | US$114.953 | 1.000.000.000 TAOCAT |
| 2284 |  CREPE CREPE | US$0,000001080 | -4,56% | 1,00% | US$626.688 | US$229.299 | 580.811.272.464 CREPE |
| 2285 |  Nyzo NYZO | US$0,006380 | 13,08% | -14,70% | US$637.963 | US$7.254,39 | 100.000.000 NYZO |
| 2286 |  SparkPoint SRK | US$0,00004927 | -12,76% | -23,57% | US$637.742 | US$13.201,21 | 12.942.879.621 SRK |
| 2287 |  ForTube FOR | US$0,0008035 | 2,11% | -3,15% | US$638.807 | US$43.182,19 | 795.000.000 FOR |
| 2288 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2266 | 2,48% | -4,00% | US$631.269 | US$173.673 | 2.785.933 SAUBER |
| 2289 |  Bachi on Base BACHI | US$0,001065 | -5,04% | -28,04% | US$624.585 | US$49.632,48 | 586.500.000 BACHI |
| 2290 |  ChainX PCX | US$0,04990 | -2,20% | -3,34% | US$624.031 | US$57.205,20 | 12.505.375 PCX |
| 2291 |  Moonray MNRY | US$0,003256 | -0,95% | -7,48% | US$625.434 | US$258.504 | 192.086.027 MNRY |
| 2292 |  Skillful AI SKAI | US$0,001726 | -10,18% | -1,81% | US$624.735 | US$7.369,66 | 361.959.244 SKAI |
| 2293 |  Brazil National Football Team Fan Token BFT | US$0,02170 | 2,53% | 9,90% | US$624.438 | US$126.688 | 28.772.500 BFT |
| 2294 |  3DPass P3D | US$0,001166 | 5,58% | 4,37% | US$614.768 | US$6.824,81 | 527.083.833 P3D |
| 2295 |  Looby By Stephen Bliss LOOBY | US$0,0006521 | -5,08% | 0,00% | US$621.425 | - | 952.947.266 LOOBY |
| 2296 |  Commune AI COMAI | US$0,01114 | -5,18% | -17,07% | US$619.628 | US$4.422,25 | 55.628.141 COMAI |
| 2297 |  QnA3.AI GPT | US$0,0007442 | 0,03% | 2,63% | US$618.855 | US$49.793,92 | 831.566.270 GPT |
| 2298 |  Emorya Finance EMR | US$0,004661 | -1,70% | 9,23% | US$613.443 | US$74.485,71 | 131.623.151 EMR |
| 2299 |  Cheems CHEEMS | US$0,0002415 | 0,36% | 0,02% | US$616.066 | US$1.968,72 | 2.550.834.901 CHEEMS |
| 2300 |  Altcoin ALT | US$0,0006626 | -8,57% | -56,30% | US$596.223 | US$2.007.038 | 899.822.938 ALT |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.