Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Integritee Network TEER | US$0,1534 | -0,19% | -2,68% | US$610.126 | US$36.797,38 | 3.978.047 TEER |
| 2302 |  BSCS BSCS | US$0,002256 | 0,10% | 2,92% | US$609.074 | US$9.538,40 | 269.957.374 BSCS |
| 2303 |  Ghosty Cash SPKY | US$0,06674 | -0,71% | -4,59% | US$609.271 | - | 9.128.802 SPKY |
| 2304 |  flork cto FLORK | US$0,0006557 | -5,89% | -48,13% | US$615.471 | US$813.716 | 938.723.170 FLORK |
| 2305 |  Deri Protocol DERI | US$0,004860 | -6,34% | 13,65% | US$605.991 | US$20.358,32 | 124.695.829 DERI |
| 2306 |  BBS Network BBS | US$0,008461 | -0,39% | -0,13% | US$605.516 | US$971,76 | 71.563.227 BBS |
| 2307 |  Mint Club V1 MINT | US$0,0000005800 | -5,83% | -17,19% | US$599.601 | - | 1.041.314.412.631 MINT |
| 2308 |  Swingby SWINGBY | US$0,0006722 | -4,10% | -20,31% | US$598.115 | - | 889.788.091 SWINGBY |
| 2309 |  Green Satoshi Token (BSC) GST | US$0,002792 | 0,91% | 1,07% | US$597.433 | - | 214.004.778 GST |
| 2310 |  McDonald's tokenized stock (xStock) MCDX | US$309,00 | 0,20% | 1,15% | US$594.605 | US$4.437.028 | 1.924 MCDX |
| 2311 |  STARSHIP STARSHIP | US$0,03145 | -2,35% | 2,60% | US$594.654 | - | 18.908.258 STARSHIP |
| 2312 |  Morpheus Infrastructure Node MIND | US$0,0004344 | 15,70% | 32,05% | US$593.419 | US$71.131,38 | 1.366.201.800 MIND |
| 2313 |  Dust Protocol DUST | US$0,03095 | -1,84% | 5,08% | US$592.553 | US$285,52 | 19.143.962 DUST |
| 2314 |  Forward Protocol FORWARD | US$0,0001181 | -0,03% | 34,50% | US$590.375 | US$139.082 | 4.999.822.645 FORWARD |
| 2315 |  BitcoinZ BTCZ | US$0,00004652 | 10,78% | 15,21% | US$586.319 | US$1.660,41 | 12.604.351.724 BTCZ |
| 2316 |  COMBO COMBO | US$0,006940 | -3,37% | -4,43% | US$586.487 | US$90.381,75 | 84.512.200 COMBO |
| 2317 |  Zap ZAP | US$0,002482 | -1,84% | -1,19% | US$586.056 | US$112,18 | 236.144.465 ZAP |
| 2318 |  stabble STB | US$0,007937 | -0,29% | 6,05% | US$586.446 | US$34.327,98 | 73.889.865 STB |
| 2319 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,77 | 0,00% | 0,00% | US$583.943 | - | 155.000 APTRNK |
| 2320 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2321 |  Vertus VERT | US$0,001101 | -0,92% | -0,89% | US$580.597 | US$412.940 | 527.199.617 VERT |
| 2322 |  GoldenRat RATS | US$0,0000009300 | -1,03% | 0,98% | US$580.391 | - | 624.391.545.786 RATS |
| 2323 |  AXIS Token AXIS | US$0,001811 | -0,01% | 0,05% | US$580.162 | US$37,13 | 320.303.188 AXIS |
| 2324 |  Brotherhood BOG | US$0,0005792 | 1,78% | -9,20% | US$579.137 | US$18.432,45 | 999.981.617 BOG |
| 2325 |  OpenVision VISION | US$0,0005756 | 81,38% | -52,24% | US$575.580 | US$3.066.530 | 1.000.000.000 VISION |
| 2326 |  Musk It MUSKIT | US$0,0005761 | 2,38% | -0,67% | US$576.070 | US$6.627,29 | 1.000.000.000 MUSKIT |
| 2327 |  ORA ORA | US$0,01569 | -15,70% | -47,61% | US$575.392 | US$13.319,96 | 36.666.666 ORA |
| 2328 |  OneMillionDollars OMD | US$0,0004505 | -0,32% | 7,63% | US$573.760 | US$175.257 | 1.273.753.283 OMD |
| 2329 |  Hasbulla's Cat BARSIK | US$0,0005724 | -5,19% | -8,04% | US$572.347 | US$650.937 | 999.947.971 BARSIK |
| 2330 |  BOPPY BOPPY | - | -2,96% | 5,85% | US$571.592 | - | 420.690.000.000.000 BOPPY |
| 2331 |  Polkadex PDEX | US$0,06827 | 3,48% | 13,07% | US$570.751 | US$59.838,22 | 8.360.000 PDEX |
| 2332 |  The Winkyverse WNK | US$0,0001036 | -0,94% | -5,34% | US$569.350 | - | 5.496.551.965 WNK |
| 2333 |  Sportbet.one Token SBET | US$0,004486 | -0,16% | -5,78% | US$565.759 | US$39.209,51 | 126.120.568 SBET |
| 2334 |  Dfyn Network DFYN | US$0,003291 | -1,72% | 8,01% | US$565.713 | US$143.605 | 171.878.615 DFYN |
| 2335 |  EXPERT_MONEY EXPERT | US$0,0007761 | -3,75% | 3,43% | US$566.555 | US$179.194 | 729.991.259 EXPERT |
| 2336 |  Ithaca Protocol ITHACA | US$0,007077 | -0,65% | 4,78% | US$564.622 | US$175.230 | 79.786.095 ITHACA |
| 2337 |  $AUTISM autism | US$0,0005946 | -4,61% | -8,28% | US$564.318 | US$27.870,48 | 949.013.720 autism |
| 2338 |  LET HIM COOK COOK | US$0,0005645 | -3,35% | -20,58% | US$563.833 | US$4.294,85 | 998.888.632 COOK |
| 2339 |  KickToken KICK | US$0,004628 | 0,00% | 13,52% | US$562.064 | - | 121.448.176 KICK |
| 2340 |  Kappa KAPPA | US$0,0005713 | -3,44% | 5,14% | US$559.838 | US$2.408,58 | 980.000.000 KAPPA |
| 2341 |  Ascendia (ex AirDAO) AMB | US$0,0001045 | -0,04% | -2,47% | US$561.050 | US$106.822 | 5.371.638.643 AMB |
| 2342 |  Bostrom BOOT | - | -0,70% | 5,05% | US$558.577 | US$67,05 | 591.488.205.723.898 BOOT |
| 2343 |  Quantum Swap QSWAP | US$0,00006039 | -32,03% | 3,00% | US$555.265 | - | 9.195.218.901 QSWAP |
| 2344 |  MoonDAO MOONEY | US$0,0004034 | -2,65% | 6,16% | US$554.713 | US$4.328,54 | 1.375.119.250 MOONEY |
| 2345 |  Elmo ELMO | US$0,002094 | 2,36% | -7,14% | US$554.203 | - | 264.607.591 ELMO |
| 2346 |  UniLayer LAYER | US$0,01576 | -2,19% | -0,71% | US$551.737 | US$298,43 | 35.000.000 LAYER |
| 2347 |  DinoLFG DINO | US$0,001758 | -6,46% | -6,40% | US$550.051 | - | 312.948.493 DINO |
| 2348 |  Biggie BIGGIE | - | -15,96% | -36,19% | US$550.000 | US$232.709 | 1.000.000.000.000.000 BIGGIE |
| 2349 |  Itheum ITHEUM | US$0,001126 | -3,00% | -1,36% | US$547.769 | US$350,83 | 486.440.336 ITHEUM |
| 2350 |  Revomon REVO | US$0,01792 | -2,18% | 4,50% | US$548.287 | - | 30.597.089 REVO |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.