Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Amazon tokenized stock (xStock) AMZNX | US$231,00 | 0,15% | 3,71% | US$819.621 | US$3.912.576 | 3.548 AMZNX |
| 2202 |  TTcoin Network TC | US$0,0001664 | 0,15% | -0,06% | US$818.509 | US$144.430 | 4.918.587.317 TC |
| 2203 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2204 |  Nutcoin NUT | US$0,00000004000 | -5,44% | -2,36% | US$812.537 | US$406.515 | 20.092.757.543.431 NUT |
| 2205 |  Orbofi AI OBI | US$0,0007053 | 7,19% | 3,42% | US$789.321 | US$140.911 | 1.119.180.800 OBI |
| 2206 |  Rari Governance Token RGT | US$0,06469 | -1,49% | -13,15% | US$806.870 | - | 12.472.026 RGT |
| 2207 |  Deeper Network DPR | US$0,0002549 | 2,37% | 11,07% | US$806.368 | US$29.756,05 | 3.163.372.088 DPR |
| 2208 |  SGC SGC | US$0,0004718 | 0,74% | 16,78% | US$798.865 | US$1.022.585 | 1.693.372.841 SGC |
| 2209 |  Tap XTP | US$0,0006505 | 2,19% | 1,78% | US$801.313 | US$1.867,71 | 1.231.911.016 XTP |
| 2210 |  Aston Villa Fan Token AVL | US$0,2096 | -0,22% | -0,66% | US$777.391 | US$44.591,09 | 3.709.655 AVL |
| 2211 |  Umbrella Network UMB | US$0,002706 | -3,66% | -8,42% | US$792.836 | US$63.829,05 | 292.962.636 UMB |
| 2212 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008761 | -0,93% | -12,02% | US$790.821 | US$274.844 | 902.706.682 KM |
| 2213 |  Fefe FEFE | US$0,001874 | -2,60% | 2,60% | US$788.206 | US$46.493,96 | 420.690.000 FEFE |
| 2214 |  Meta tokenized stock (xStock) METAX | US$785,59 | 0,37% | 2,16% | US$785.587 | US$4.470.774 | 1.000 METAX |
| 2215 |  Ertha ERTHA | US$0,0003917 | -11,18% | -9,77% | US$783.422 | US$91.156,03 | 2.000.000.000 ERTHA |
| 2216 |  Algorix ALOR | US$0,06279 | -0,06% | -6,91% | US$783.523 | US$66.900,11 | 12.478.875 ALOR |
| 2217 |  Cosplay Token COT | US$0,001986 | 1,46% | 6,00% | US$783.253 | US$19.026,72 | 394.359.177 COT |
| 2218 |  UNI UNI | US$0,0007790 | 5,63% | 2,88% | US$778.976 | US$12.593,32 | 1.000.000.000 UNI |
| 2219 |  WeFi WEFI | US$0,01858 | 1,84% | -0,64% | US$778.268 | US$2.852,63 | 41.883.332 WEFI |
| 2220 |  Caitlyn Jenner (ETH) JENNER | US$0,0008005 | -5,91% | -18,32% | US$772.149 | US$4.412,99 | 964.572.862 JENNER |
| 2221 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004980 | 2,97% | -17,64% | US$767.517 | US$339.226 | 154.116.622 DYP |
| 2222 |  YAM V3 YAM | US$0,05122 | -0,01% | 11,71% | US$755.502 | US$7.505,52 | 14.750.936 YAM |
| 2223 |  Dolos The Bully BULLY | US$0,0007752 | -3,04% | -7,68% | US$744.663 | US$608.590 | 960.552.281 BULLY |
| 2224 |  Nova Fox NFX | US$0,07933 | 8,51% | 100,99% | US$733.755 | - | 9.249.377 NFX |
| 2225 |  eXPerience Chain XPC | US$0,000008120 | 1,48% | 0,43% | US$739.217 | - | 91.090.814.961 XPC |
| 2226 |  Morra MORRA | US$0,001812 | 2,65% | 10,81% | US$737.136 | US$35.986,01 | 406.738.550 MORRA |
| 2227 |  GAMER GMR | US$0,002255 | -0,37% | 6,04% | US$736.511 | US$18,53 | 326.640.265 GMR |
| 2228 |  TenUp TUP | US$0,006931 | -2,04% | 0,08% | US$730.319 | US$106.788 | 105.371.800 TUP |
| 2229 |  Finceptor FINC | US$0,01533 | 9,38% | 2,86% | US$727.493 | US$68.313,86 | 47.460.106 FINC |
| 2230 |  Amber tokenized stock (xStock) AMBRX | US$5,79 | -13,37% | -19,20% | US$729.283 | - | 126.000 AMBRX |
| 2231 |  Everyworld EVERY | US$0,0002881 | 2,96% | 2,23% | US$727.160 | US$432,62 | 2.524.201.959 EVERY |
| 2232 |  Credbull CBL | US$0,003553 | -3,98% | -17,39% | US$721.863 | US$41.288,53 | 203.158.446 CBL |
| 2233 |  CryptoZoon ZOON | US$0,001022 | -0,92% | 8,81% | US$722.662 | US$13.757,67 | 707.383.787 ZOON |
| 2234 |  Göztepe S.K. Fan Token GOZ | US$0,1944 | 0,34% | 1,05% | US$719.209 | US$59.486,22 | 3.700.000 GOZ |
| 2235 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2236 |  Wisdomise AI WSDM | US$0,001374 | 3,95% | -12,22% | US$712.945 | US$136.323 | 518.908.482 WSDM |
| 2237 |  Spain National Fan Token SNFT | US$0,03106 | 0,78% | 17,50% | US$711.435 | US$63.405,80 | 22.903.472 SNFT |
| 2238 |  HUND HUND | US$0,001774 | -5,70% | -3,97% | US$709.527 | US$559.401 | 399.931.245 HUND |
| 2239 |  NikolAI NIKO | US$0,0007017 | -1,32% | 3,17% | US$701.704 | US$8.591,33 | 1.000.000.000 NIKO |
| 2240 |  VentureMind AI VNTR | US$0,001645 | -4,68% | -11,03% | US$712.166 | US$2.432,04 | 432.996.944 VNTR |
| 2241 |  EXMO Coin EXM | US$0,006616 | -0,39% | 2,92% | US$710.350 | US$453.912 | 107.375.446 EXM |
| 2242 |  Burn BURN | US$0,000003730 | -38,26% | 3,89% | US$708.518 | - | 189.950.040.844 BURN |
| 2243 |  KAI KEN KAI | - | -1,28% | 13,82% | US$707.199 | US$47.538,40 | 420.690.000.000.000 KAI |
| 2244 |  CYBRO CYBRO | US$0,005296 | 12,01% | 3,20% | US$701.231 | US$99.061,72 | 132.398.786 CYBRO |
| 2245 |  Blockchain Brawlers BRWL | US$0,0007080 | 5,69% | 22,61% | US$707.972 | US$31.586,34 | 1.000.000.000 BRWL |
| 2246 |  King Shiba KINGSHIB | US$0,002003 | 4,71% | 14,49% | US$701.264 | US$7.495,45 | 350.027.372 KINGSHIB |
| 2247 |  Nabox NABOX | US$0,000003360 | -7,83% | -1,27% | US$700.888 | US$189,66 | 208.614.091.935 NABOX |
| 2248 |  PureFi Protocol UFI | US$0,01199 | 28,29% | 34,89% | US$700.737 | - | 58.422.831 UFI |
| 2249 |  Auto AUTO | US$9,10 | 0,14% | 177,53% | US$697.924 | US$186.850 | 76.666 AUTO |
| 2250 |  OptionRoom ROOM | US$0,05269 | -3,27% | -0,94% | US$658.254 | US$7.133,71 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.