Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VinuChain VC | US$0,004909 | -14,21% | -4,07% | US$1.355.654 | US$194.932 | 276.137.906 VC |
| 2002 |  DeFi Land DFL | US$0,0001893 | -3,50% | -24,61% | US$1.350.931 | US$11.893,16 | 7.137.303.616 DFL |
| 2003 |  QSTaR Q* | US$0,0001408 | 2,41% | 14,83% | US$1.350.645 | - | 9.596.124.336 Q* |
| 2004 |  Raiinmaker RAIIN | US$0,1873 | -0,94% | 18,73% | US$1.349.984 | US$200.672 | 7.208.120 RAIIN |
| 2005 |  Ski Mask Cat SKICAT | US$0,001363 | -2,44% | -13,87% | US$1.349.774 | US$95.091,89 | 990.154.868 SKICAT |
| 2006 |  Bestcoin BEST | US$0,00001983 | 12,41% | -5,60% | US$1.347.445 | US$25.626,65 | 67.939.696.029 BEST |
| 2007 |  STARS STARS | US$0,00003213 | -1,88% | 4,80% | US$1.351.493 | US$153.035 | 42.069.696.969 STARS |
| 2008 |  K9 Finance KNINE | US$0,000003300 | 0,50% | 16,62% | US$1.327.874 | US$112.565 | 402.272.229.062 KNINE |
| 2009 |  Locked Money LMY | US$0,002209 | -4,12% | 0,44% | US$1.330.945 | US$13.161,62 | 602.454.732 LMY |
| 2010 |  Fusion FSN | US$0,01703 | -3,69% | 0,16% | US$1.332.268 | US$5.532,63 | 78.234.756 FSN |
| 2011 |  Arcana Network XAR | US$0,003154 | -0,78% | -0,36% | US$1.328.566 | US$90.811,41 | 421.186.351 XAR |
| 2012 |  Groyper GROYPER | US$0,01423 | 52,16% | 127,63% | US$1.323.737 | US$162.131 | 93.000.000 GROYPER |
| 2013 |  KISSAN KSN | US$0,06174 | -0,65% | -6,78% | US$1.318.791 | US$236.434 | 21.360.225 KSN |
| 2014 |  FooDriver FDC | US$0,1336 | -7,00% | -31,62% | US$1.317.356 | US$266.534 | 9.861.974 FDC |
| 2015 |  Wrapped Dog WDOG | US$0,001309 | -3,88% | -8,93% | US$1.309.231 | US$505.331 | 999.998.439 WDOG |
| 2016 |  DFDV tokenized stock (xStock) DFDVx | US$18,65 | -3,32% | 18,04% | US$1.305.192 | US$2.276.701 | 69.999 DFDVx |
| 2017 |  LoungeM LZM | US$0,01146 | -0,22% | 1,20% | US$1.302.215 | US$11.967,41 | 113.638.913 LZM |
| 2018 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007015 | -2,39% | 9,76% | US$1.295.038 | US$2.059.450 | 184.614.636 BROCCOLI |
| 2019 |  Pepoclown HONK | - | -1,80% | -1,42% | US$1.296.962 | - | 410.973.007.204.247 HONK |
| 2020 |  Tron Bull TBULL | US$0,001295 | -1,56% | -8,89% | US$1.295.274 | US$2.997,30 | 999.999.997 TBULL |
| 2021 |  StormX STMX | US$0,0001048 | -0,49% | -2,86% | US$1.294.436 | US$85.494,84 | 12.352.441.601 STMX |
| 2022 |  SOLVEX NETWORK SOLVEX | US$0,03244 | -12,13% | -20,95% | US$1.281.240 | US$306.736 | 39.499.914 SOLVEX |
| 2023 |  OAX OAX | US$0,01368 | -2,42% | -7,32% | US$1.310.705 | US$8.026,10 | 95.812.246 OAX |
| 2024 |  Farcana FAR | US$0,0003295 | -3,24% | 72,59% | US$1.290.259 | US$543.630 | 3.915.760.000 FAR |
| 2025 |  Mubarakah MUBARAKAH | US$0,001284 | 0,80% | -7,29% | US$1.283.496 | US$250.720 | 1.000.000.000 MUBARAKAH |
| 2026 |  Circuits of Value COVAL | US$0,0007231 | 5,37% | 11,37% | US$1.290.554 | US$17.982,08 | 1.784.838.484 COVAL |
| 2027 |  Assisterr AI ASRR | US$0,08796 | -1,33% | 2,05% | US$1.285.920 | US$2.020.464 | 14.620.000 ASRR |
| 2028 |  OpenLeverage OLE | US$0,006796 | 0,29% | 6,05% | US$1.281.960 | US$10.187,77 | 188.630.573 OLE |
| 2029 |  AS Monaco Fan Token ASM | US$0,2417 | 0,54% | -0,51% | US$1.268.750 | US$46.840,03 | 5.250.000 ASM |
| 2030 |  Ultraround Money CIRCLE | US$1,46 | -2,04% | 7,36% | US$1.273.149 | - | 873.474 CIRCLE |
| 2031 |  BSCPAD BSCPAD | US$0,01584 | -1,08% | -3,89% | US$1.255.081 | US$256.237 | 79.211.621 BSCPAD |
| 2032 |  VGX Token VGX | US$0,002511 | -1,94% | -5,56% | US$1.265.892 | US$637.609 | 504.216.008 VGX |
| 2033 |  DAOBase BEE | US$0,01011 | -6,45% | -4,48% | US$1.263.614 | US$421.051 | 125.000.000 BEE |
| 2034 |  Shieldeum SDM | US$0,004407 | -0,07% | -7,26% | US$1.258.770 | US$984.158 | 285.613.199 SDM |
| 2035 |  ETHEREUM IS GOOD EBULL | US$0,0001256 | -7,03% | -2,26% | US$1.255.633 | US$14.922,63 | 10.000.000.000 EBULL |
| 2036 |  Hakka.Finance HAKKA | US$0,002925 | -0,08% | -0,10% | US$1.246.966 | - | 426.263.058 HAKKA |
| 2037 |  PJN PJN | US$0,001230 | 18,12% | 133,02% | US$1.229.768 | US$109.321 | 999.950.775 PJN |
| 2038 |  StarryNift SNIFT | US$0,007263 | -1,78% | 4,22% | US$1.229.532 | US$496.844 | 169.278.000 SNIFT |
| 2039 |  Robinhood HOOD | US$0,00002759 | -4,28% | -3,51% | US$1.229.256 | US$820.079 | 44.547.590.451 HOOD |
| 2040 |  Alphabet tokenized stock (xStock) GOOGLX | US$204,36 | 0,75% | 1,32% | US$1.226.144 | US$4.065.826 | 6.000 GOOGLX |
| 2041 |  LandWolf (SOL) WOLF | US$0,0001223 | 4,70% | 0,70% | US$1.222.400 | - | 9.998.974.955 WOLF |
| 2042 |  SAD HAMSTER HAMMY | US$0,001296 | 1,50% | 0,37% | US$1.220.988 | US$2.467,02 | 941.901.250 HAMMY |
| 2043 |  rocky ROCKY | US$0,001213 | 30,09% | 74,11% | US$1.212.866 | US$371.727 | 1.000.000.000 ROCKY |
| 2044 |  Mystery MYSTERY | - | -12,46% | 23,30% | US$1.214.384 | US$123.632 | 420.690.000.000.000 MYSTERY |
| 2045 |  CryBaby CRYBB | US$0,001735 | 9,51% | -35,86% | US$1.207.916 | US$10.728.292 | 696.165.580 CRYBB |
| 2046 |  WTF Opossum WTFO | US$0,001414 | -17,57% | 51,84% | US$1.209.847 | US$14.980,97 | 855.745.552 WTFO |
| 2047 |  Nura Labs NURA | US$0,0001214 | 0,17% | -26,16% | US$1.213.679 | US$4.181.676 | 10.000.000.000 NURA |
| 2048 |  RefundYourSOL RYS | US$0,001217 | 18,21% | 13,41% | US$1.198.146 | US$253.674 | 984.625.096 RYS |
| 2049 |  Paribus PBX | US$0,0001595 | 4,94% | 16,97% | US$1.198.109 | US$15.363,42 | 7.510.715.381 PBX |
| 2050 |  Large Language Model LLM | US$0,001193 | -5,39% | 4,77% | US$1.192.571 | US$554.395 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.