Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOPGOAL GOAL | US$0,003184 | 2,35% | -11,32% | US$1.731.470 | US$10.338,47 | 543.750.000 GOAL |
| 1902 |  Everest ID | US$0,01479 | -0,97% | -7,82% | US$1.726.052 | - | 116.700.000 ID |
| 1903 |  Talken TALK | US$0,005937 | -1,95% | -2,61% | US$1.725.773 | US$30.048,32 | 290.686.451 TALK |
| 1904 |  Bitrock BROCK | US$0,01823 | -6,06% | 4,03% | US$1.731.086 | US$214.638 | 94.951.281 BROCK |
| 1905 |  Neurai XNA | US$0,0001729 | 0,29% | -6,63% | US$1.707.459 | US$40.135,35 | 9.872.903.071 XNA |
| 1906 |  Bubb BUBB | US$0,001705 | -1,40% | -12,99% | US$1.704.616 | US$846.294 | 1.000.000.000 BUBB |
| 1907 |  Bepro BEPRO | US$0,0001703 | 1,88% | -18,10% | US$1.703.302 | US$155.081 | 10.000.000.000 BEPRO |
| 1908 |  Omax Coin OMAX | US$0,0001964 | -2,24% | -1,53% | US$1.702.368 | US$252.367 | 8.667.996.990 OMAX |
| 1909 |  zkSwap Finance ZF | US$0,002988 | -9,08% | 1,80% | US$1.695.188 | US$199.661 | 567.266.045 ZF |
| 1910 |  Lattice Token LTX | US$0,05929 | -0,85% | -0,80% | US$1.698.791 | US$121.407 | 28.653.896 LTX |
| 1911 |  Graphite Network @G | US$0,1639 | -16,80% | -13,53% | US$1.685.889 | US$346.115 | 10.287.764 @G |
| 1912 |  Flamengo Fan Token MENGO | US$0,1355 | -12,93% | 2,04% | US$1.707.809 | US$14.487.209 | 12.599.439 MENGO |
| 1913 |  Nodle NODL | US$0,0003147 | -1,33% | -12,11% | US$1.698.449 | US$21.117,24 | 5.397.108.423 NODL |
| 1914 |  Ternoa CAPS | US$0,001312 | -2,73% | -3,70% | US$1.688.037 | US$12.468,49 | 1.287.030.207 CAPS |
| 1915 |  IRISnet IRIS | US$0,001049 | -3,72% | -3,38% | US$1.685.931 | US$142.198 | 1.606.908.810 IRIS |
| 1916 |  Decimated DIO | US$0,003100 | -1,84% | 13,63% | US$1.683.987 | US$204.476 | 543.259.848 DIO |
| 1917 |  SUNCAT SUNCAT | US$0,001671 | -3,46% | 13,76% | US$1.671.372 | US$2.776.234 | 1.000.000.000 SUNCAT |
| 1918 |  Woman Yelling At Cat WYAC | US$0,001693 | -7,56% | -5,83% | US$1.676.495 | US$3.256,88 | 989.975.296 WYAC |
| 1919 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 100,48% | 66,68% | US$3.378.450 | US$327.140 | 420.690.000.000.000 ZEUS |
| 1920 |  Big Data Protocol BDP | US$0,03170 | -3,19% | -0,63% | US$1.675.439 | US$67.909,79 | 52.859.597 BDP |
| 1921 |  Memes AI MemesAI | US$0,001664 | 0,09% | 0,18% | US$1.664.404 | US$280.253 | 999.971.049 MemesAI |
| 1922 |  MultiVAC MTV | US$0,0004650 | 7,11% | 15,77% | US$1.668.223 | US$240.211 | 3.587.369.426 MTV |
| 1923 |  StreamCoin STRM | US$0,001115 | -2,67% | 2,90% | US$1.664.199 | US$116.499 | 1.492.629.682 STRM |
| 1924 |  Matr1x MAX | US$0,01268 | 0,89% | -23,24% | US$1.655.165 | US$3.533.583 | 130.520.000 MAX |
| 1925 |  Mintlayer ML | US$0,02572 | -3,41% | -17,05% | US$1.651.316 | US$265.839 | 64.198.610 ML |
| 1926 |  Baby Pepe BABYPEPE | US$0,000003870 | -0,03% | -6,40% | US$1.629.162 | US$6.972,34 | 420.690.000.000 BABYPEPE |
| 1927 |  DappRadar RADAR | US$0,001695 | -2,82% | 3,83% | US$1.627.418 | US$59.116,50 | 960.096.177 RADAR |
| 1928 |  CryptoTradingFund CTF | US$0,3441 | 1,12% | 14,97% | US$1.627.012 | US$1.111,03 | 4.728.031 CTF |
| 1929 |  LAMBO LAMBO | US$0,0001620 | 27,96% | -31,22% | US$1.620.380 | US$160.690 | 10.000.000.000 LAMBO |
| 1930 |  Magic Square SQR | US$0,005620 | 0,83% | -0,45% | US$1.623.904 | US$325.372 | 288.960.479 SQR |
| 1931 |  Witch Token WITCH | US$0,05920 | 3,83% | -5,39% | US$1.616.126 | US$23.383,56 | 27.299.365 WITCH |
| 1932 |  BiCity AI Projects BICITY | US$0,0003846 | 2,18% | 2,74% | US$1.604.828 | US$58.955,93 | 4.172.398.276 BICITY |
| 1933 |  UPTOP UPTOP | US$0,007640 | -5,85% | -16,48% | US$1.604.470 | US$1.803.892 | 210.000.000 UPTOP |
| 1934 |  TOMI TOMI | US$0,0003741 | 0,54% | -19,92% | US$1.597.354 | US$1.376.389 | 4.270.323.436 TOMI |
| 1935 |  IVPAY IVPAY | US$0,001718 | 1,53% | 6,52% | US$1.590.917 | US$193.017 | 925.809.168 IVPAY |
| 1936 |  myDID SYL | US$0,0002053 | 0,16% | -6,31% | US$1.586.420 | US$31.884,92 | 7.728.437.007 SYL |
| 1937 |  MILC Platform MLT | US$0,01276 | -2,77% | 9,98% | US$1.587.353 | US$9.846,35 | 124.423.461 MLT |
| 1938 |  Kimbo KIMBO | US$0,00002267 | -1,45% | 4,51% | US$1.573.977 | US$54.276,16 | 69.420.000.000 KIMBO |
| 1939 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.570.347 | - | 15.161.261 PART |
| 1940 |  Q Protocol QGOV | US$0,005854 | -0,01% | 1,27% | US$1.566.690 | US$100.096 | 267.639.600 QGOV |
| 1941 |  Playbux PBUX | US$0,004112 | 1,39% | -5,08% | US$1.570.292 | US$236.210 | 381.850.576 PBUX |
| 1942 |  JetTon Games JETTON | US$0,1926 | -0,76% | -0,98% | US$1.562.591 | US$86.438,38 | 8.114.146 JETTON |
| 1943 |  Klaydice DICE | US$0,003534 | -25,29% | -23,39% | US$1.562.152 | - | 441.983.664 DICE |
| 1944 |  Joystream JOY | US$0,001434 | -4,42% | -5,42% | US$1.556.458 | US$112.544 | 1.085.625.944 JOY |
| 1945 |  ASTROS ASTROS | US$0,06061 | -0,04% | 0,06% | US$1.545.490 | US$26.762,09 | 25.499.502 ASTROS |
| 1946 |  BNBXBT BNBXBT | US$0,001546 | -1,02% | 0,03% | US$1.546.279 | US$635.961 | 1.000.000.000 BNBXBT |
| 1947 |  FOMO (fomo.fund) FOMO | US$0,00001546 | -7,18% | -10,11% | US$1.546.130 | US$77.053,99 | 99.987.000.000 FOMO |
| 1948 |  Statter Network STT | US$0,03052 | -2,24% | -23,86% | US$1.536.626 | US$67.501,01 | 50.344.589 STT |
| 1949 |  Gekko AI GEKKO | US$0,001545 | 11,62% | 33,64% | US$1.545.131 | US$41.919,02 | 1.000.000.000 GEKKO |
| 1950 |  BlackCardCoin BCCOIN | US$0,1510 | 4,78% | -0,76% | US$1.509.951 | US$1.081.192 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.